Action Grayscale Litecoin Trust... (QX) - LTCN | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
USOTC
Grayscale Litecoin Trust LTC (QX) (LTCN) Cours

Grayscale Litecoin Trust LTC (QX) (LTCN)

16,47

0,37

(2,30%)

Fermé 23 Novembre 10:00PM

Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernier

16,47

Prix Achat

15,79

Prix Vente

16,50

Volume échangé

309 613

14,70 Fourchette du Jour 16,99

6,35 Plage de 52 semaines 54,45

Clôture Veille

16,10

Ouverture

15,79

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

183 930

Volume financier

US$ 4 884 900

VWAP

15,7774

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.19	-1.14045618247	16.66	18.6	14.6	259766	16.54485003	CS
4	1.89	12.962962963	14.58	19.65	12.5	245786	15.84414659	CS
12	3.48	26.7898383372	12.99	19.65	9.8735	183930	14.51642061	CS
26	-15.48	-48.4507042254	31.95	32	9.25	159945	16.17377928	CS
52	9.93	151.834862385	6.54	54.45	6.35	236857	19.27041179	CS
156	-6.23	-27.4449339207	22.7	54.45	2.01	176908	11.80732178	CS
260	-18.53	-52.9428571429	35	510	2.01	149976	15.81610043	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0,0238 (2 379 900,00%)	13,46k
CNVIFConavi Medical Corporation (PK)	US$ 0,58 (82 757,14%)	2,25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0,00055 (54 900,00%)	342,7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0,0003 (29 900,00%)	219,11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0,0001 (9 900,00%)	1,53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0,000001 (-100,00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0,000001 (-99,98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0,000001 (-99,90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0,000001 (-99,88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0,000001 (-99,67%)	655
RSHNRushNet Inc (PK)	US$ 0,00015 (-25,00%)	502,31M
EARIEntertainment Arts Research Inc (PK)	US$ 0,0001 (0,00%)	428,38M
ASTAAstra Veda Corporation (PK)	US$ 0,0002 (-33,33%)	364,38M
RDARRaadr Inc (PK)	US$ 0,0009 (50,00%)	276,07M
CGACCode Green Apparel Corp (PK)	US$ 0,00065 (44,44%)	225,16M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Grayscale Litecoin Trust... (QX)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales