Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.095 | -27.6902173913 | 18.4 | 18.49 | 13.1 | 266298 | 15.89236566 | CS |
| 4 | -3.645 | -21.5044247788 | 16.95 | 19.65 | 12.5 | 248834 | 15.87452213 | CS |
| 12 | 0.715 | 5.67911040508 | 12.59 | 19.65 | 9.8735 | 187217 | 14.60376069 | CS |
| 26 | -16.195 | -54.8983050847 | 29.5 | 29.98 | 9.25 | 162586 | 15.94828619 | CS |
| 52 | 6.505 | 95.6617647059 | 6.8 | 54.45 | 6.63 | 237993 | 19.28806592 | CS |
| 156 | -4.155 | -23.7972508591 | 17.46 | 54.45 | 2.01 | 177067 | 11.78214069 | CS |
| 260 | -21.695 | -61.9857142857 | 35 | 510 | 2.01 | 150562 | 15.7839964 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 13.305 | -1.93 | -12.64 | 15.05 | 15.3525 | 13.1 | 271608 |
| 1732573560 | 15.23 | -1.24 | -7.53 | 17 | 17.2 | 15.05 | 194736 |
| 1732314000 | 16.469999 | 0.37 | 2.30 | 15.79 | 16.99 | 14.7 | 309613 |
| 1732227900 | 16.1 | 1.46 | 9.94 | 15.29 | 17.87 | 14.65 | 419432 |
| 1732141740 | 14.645 | -2.46 | -14.36 | 17.67 | 17.67 | 14.6 | 256337 |
| 1732054800 | 17.1 | -1.37 | -7.42 | 18.4 | 18.49 | 17.01 | 151371 |
| 1731968640 | 18.47 | 2.07 | 12.62 | 17.3 | 18.6 | 17 | 317815 |
| 1731709260 | 16.399999 | -0.06 | -0.36 | 16.66 | 16.79 | 16.01 | 153876 |
| 1731622800 | 16.46 | 1.62 | 10.92 | 15 | 16.48 | 14.945 | 235030 |
| 1731536760 | 14.84 | 0.1 | 0.68 | 14.7 | 15.39 | 14.18 | 160692 |
| 1731450480 | 14.74 | 0.45 | 3.15 | 14.26 | 14.95 | 13.52 | 173924 |
| 1731363600 | 14.29 | 1.03 | 7.77 | 14.49 | 15.38 | 13.74 | 331629 |
| 1731104400 | 13.26 | -1.04 | -7.27 | 13.98 | 14.51 | 12.5 | 323327 |
| 1731018540 | 14.3 | -0.7 | -4.67 | 15.01 | 15.85 | 13.775 | 292264 |
| 1730931600 | 15 | 0.42 | 2.87 | 16.21 | 16.75 | 14.621 | 255853 |
| 1730845680 | 14.582 | -0.14 | -0.94 | 14.86 | 15.61 | 14.5 | 239007 |
| 1730759160 | 14.72 | -1.53 | -9.40 | 16.23 | 16.5 | 14.4 | 179915 |
| 1730496420 | 16.248 | -0.07 | -0.44 | 16.23 | 17.34 | 15.76 | 100646 |
| 1730409780 | 16.32 | -1.25 | -7.11 | 17.44 | 17.53 | 15.9 | 127067 |
| 1730323500 | 17.57 | -0.91 | -4.94 | 18.72 | 18.74 | 17.3 | 211665 |
| 1730237280 | 18.4825 | 2.08 | 12.70 | 16.95 | 19.65 | 16.91 | 542478 |
| 1730150880 | 16.399999 | 1.9 | 13.10 | 14.5 | 16.41 | 14.5 | 273155 |
| 1729891500 | 14.5 | 0 | 0.00 | 14.58 | 14.64 | 14.07 | 170240 |
| 1729805160 | 14.5 | 1.08 | 8.01 | 14 | 15 | 13.52 | 308716 |
| 1729718940 | 13.425 | -0.6 | -4.24 | 13.95 | 14.3885 | 13.32 | 91243 |
| 1729632300 | 14.02 | -0.78 | -5.27 | 14.89 | 14.99 | 13.78 | 172718 |
| 1729545600 | 14.7999 | -0.6 | -3.90 | 15.39 | 15.75 | 14.65 | 220519 |
| 1729286400 | 15.4 | 1.14 | 7.99 | 14.32 | 15.51 | 14.27 | 302821 |
| 1729200000 | 14.26 | -0.51 | -3.45 | 14.99 | 14.99 | 14.03 | 160825 |
| 1729113960 | 14.77 | 0.83 | 5.95 | 14.3 | 14.98 | 14.3 | 337762 |
| 1729027680 | 13.94 | 0.59 | 4.42 | 13.49 | 14.6 | 13.35 | 289540 |
| 1728941220 | 13.3501 | 1.36 | 11.34 | 12.2 | 13.44 | 12.01 | 120256 |
| 1728681900 | 11.99 | -0.13 | -1.03 | 12.24 | 13.05 | 11.75 | 128394 |
| 1728595560 | 12.115 | -0.73 | -5.68 | 12.83 | 13.68 | 12.07 | 115053 |
| 1728508800 | 12.845 | -0.87 | -6.31 | 13.71 | 14.1 | 12.77 | 122562 |
| 1728422580 | 13.71 | -0.66 | -4.59 | 14.3 | 14.75 | 13.58 | 88662 |
| 1728336000 | 14.37 | -0.18 | -1.24 | 14.64 | 15.47 | 14.09 | 134230 |
| 1728077220 | 14.55 | 0.5 | 3.56 | 14.5 | 15.35 | 14.05 | 133544 |
| 1727990760 | 14.05 | 0.6 | 4.46 | 13.785 | 14.3 | 12.65 | 106468 |
| 1727904000 | 13.45 | -0.09 | -0.66 | 13.45 | 14.2 | 12.8 | 89878 |
| 1727818140 | 13.54 | -0.97 | -6.69 | 14.51 | 14.98 | 13.27 | 162454 |
| 1727731380 | 14.51 | -0.66 | -4.35 | 15.11 | 15.25 | 14.42 | 138891 |
| 1727472000 | 15.17 | 0.95 | 6.68 | 14.75 | 15.59 | 14.57 | 148076 |
| 1727386200 | 14.22 | 0.47 | 3.42 | 14.25 | 15.19 | 13.75 | 184046 |
| 1727299200 | 13.75 | -1.25 | -8.33 | 15 | 15.5 | 13.53 | 218291 |
| 1727212800 | 15 | -0.05 | -0.30 | 15 | 15.41 | 14.31 | 89462 |
| 1727126940 | 15.045 | 0.1 | 0.64 | 15.37 | 15.94 | 14.925 | 150853 |
| 1726867200 | 14.95 | 1.05 | 7.55 | 13.7 | 15.2805 | 13.51 | 116133 |
| 1726781220 | 13.9 | 1.3 | 10.32 | 14 | 14.19 | 13.5155 | 139758 |
| 1726694460 | 12.6 | 0.09 | 0.72 | 12.56 | 13.15 | 11.85 | 100209 |
| 1726608240 | 12.51 | 0.51 | 4.25 | 12.4 | 13.04 | 11.81 | 117753 |
| 1726521720 | 12 | -0.92 | -7.11 | 12.82 | 12.99 | 11.54 | 134739 |
| 1726262940 | 12.919 | 2.13 | 19.73 | 10.8 | 13.5 | 10.8 | 200051 |
| 1726176540 | 10.79 | -0.25 | -2.26 | 11.4 | 11.4 | 10.56 | 101834 |
| 1726090140 | 11.04 | 0.62 | 5.91 | 10.55 | 11.3 | 10.1 | 72699 |
| 1726003500 | 10.4235 | -0.08 | -0.73 | 10.68 | 10.75 | 10.12 | 64854 |
| 1725917160 | 10.5 | 0.45 | 4.48 | 10.18 | 10.9 | 10.06 | 138098 |
| 1725658020 | 10.05 | -0.43 | -4.10 | 10.5 | 10.73 | 9.8735 | 211964 |
| 1725571440 | 10.48 | -0.5 | -4.59 | 11.05 | 11.79 | 10.43 | 153783 |
| 1725485040 | 10.984 | -0.35 | -3.05 | 11.3 | 12.21 | 10.93 | 119396 |
| 1725398880 | 11.33 | -1.26 | -10.01 | 12.59 | 12.64 | 11.24 | 126429 |
| 1725053340 | 12.59 | -0.35 | -2.72 | 12.99 | 12.99 | 12.1 | 123172 |
| 1724966400 | 12.9415 | -0.12 | -0.91 | 13.07 | 13.95 | 12.6 | 124166 |
| 1724880360 | 13.06 | -1.37 | -9.49 | 13.89 | 13.94 | 12.56 | 156540 |
| 1724794080 | 14.43 | 0.16 | 1.15 | 14.28 | 14.92 | 13.75 | 109325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
