Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LOUD Technologies Inc. (LOUD) (OTCBB:LTEC) announced today that has implemented a new direct distribution system in North America that it estimates will reduce selling costs by about $1 million in...
LOUD Technologies Inc. (LOUD) (OTCBB:LTEC) today announced financial results for the third quarter and first nine months of 2005, highlighted by higher revenue and profitability compared to the...
LOUD Technologies Inc. (OTCBB:LTEC) announced today that its board of directors has authorized a 1-for-5 reverse split of the Company's outstanding common stock. Shareholder approval of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 23350 | 8.58E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 11675 | 8.58E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5963 | 8.609E-5 | CS |
| 156 | -0.0004 | -80 | 0.0005 | 0.0005 | 1.0E-6 | 4215 | 0.00011338 | CS |
| 260 | -0.0199 | -99.5 | 0.02 | 0.2 | 1.0E-6 | 5830 | 0.03599697 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 359,72M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 194,9M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00375 (-1,32%) | 188,36M |
| TSOITherapeutic Solutions International Inc (PK) | US$ 0,0002 (-33,33%) | 168,26M |
| PHILPHI Group Inc (PK) | US$ 0,00025 (-16,67%) | 129,87M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
