ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LVMH Moet Hennessy Louis Vuitton SA (PK)

LVMH Moet Hennessy Louis Vuitton SA (PK) (LVMUY)

134,20
-1,45
(-1,07%)
Fermé 13 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.994.67202246315128.21139.29127.81532253134.6438415DR
411.159.06135717188123.05139.29119.5437813127.32557282DR
12-2.21-1.62011582729136.41157.4119.5431973133.07165495DR
26-25.08-15.7458563536159.28159.99119.5405868138.49074179DR
52-24.6-15.4911838791158.8192.59119.5295016147.4812307DR
156-26.98-16.7390495099161.18200.76112.04221835149.14468946DR
26045.751.638418079188.5200.7660.05196708137.72447653DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734042480134.19999-1.45-1.07135.13999138.54134.19999332744
1733955900135.652.041.53134.97135.99133.1307534
1733869200133.61-4.44-3.22135.06139133.2901335640
1733782800138.054.253.18138.25139.29133.805827491
1733523600133.85.234.07133.62133.96129.535850960
1733437500128.571.381.08128.21129.13999127.81339640
1733350980127.19-1.07-0.83128.57129.41125.85351520
1733264700128.260.760.60128.27130127.2145277835
1733178180127.53.22.57126.34128124.25519002
1732918200124.3-0.61-0.49122.78127.6122.51239657
1732746540124.910.260.21124.46125.5123.97196348
1732660140124.650.650.52126.34127.5123.7352852
17325735601242.72.23124.46125.2120.28386733
1732314000121.30.780.65120.17122.05119.68403106
1732227900120.52-1.11-0.91120124.22119.5354613
1732141740121.63-0.84-0.68122.44123.51120.88604254
1732054800122.4662-2-1.61120.78124.3120.305489686
1731968640124.471.251.01123.37124.75122.93538479
1731709260123.220.620.51123.79125.09122.83498381
1731622800122.61.351.11123.05124122.54444713
1731536760121.25-0.66-0.54121.32122.04120.42660978
1731450480121.91-5.33-4.19123.44127.18120.03627416
1731363600127.24-1.86-1.44128.3129.8127.14592667
1731104400129.1-5.5-4.09128.97999133.31125.25486700
1731018540134.65.384.16133.36134.99129.26446690
1730931600129.22-2.28-1.73130131.485128.29499507957
1730845680131.50.090.07131.03133.71130.66283142
1730759160131.41-0.29-0.22132.53133.72999131.19255941
1730496420131.69999-0.89-0.67132.9133.37131.53337077
1730409780132.59-1.57-1.17133.44133.975131.5272541
1730323500134.16-2.02-1.48132.32134.94999131.86180376
1730237280136.18-1.15-0.84136.31137.08135.71284549
1730150880137.332.571.91136.41999137.52134.6359387
1729891500134.76-1.04-0.77135.69136.24134.27204667
1729805160135.83.772.86136.9137.3133.5325473
1729718940132.03-1.42-1.06132.26133.32499131.35239351
1729632300133.449990.990.75132.69134.15131.78253300
1729545600132.4573-2.84-2.10133.62135.96132465400
1729286400135.34.343.31136.09136.55132.93478238
1729200000130.96040.660.51131.94999132.76130.78942801
1729113960130.31.91.48129.96131.49129.294991081134
1729027680128.4-11.07-7.94137.86139.11251341976
1728941220139.47-3.5-2.45139.29142.91138.47399279918
1728681900142.97-1.02-0.71142.62143.66142.29183747
1728595560143.99-0.05-0.03143.49144.04142.41999294919
1728508800144.04-0.64-0.44144144.7035142.71296102
1728422580144.68-4.25-2.85144.09148.9142.81196165
1728336000148.932.231.52147.97999149.99146.155280928
1728077220146.699990.840.58144.72146.87144.333281622
1727990760145.86-1.8-1.22146.09148.02144.6601187424
1727904000147.660.190.13146.97148.37146.38239005
1727818140147.47-6.14-4.00150.15153.5146.16616797
1727731380153.61-2.68-1.71155.03156.395151.13999365208
1727472000156.293.332.18155.37157.4152.32499535871
1727386200152.9615.1811.02149.94999152.96139.25862206
1727299200137.78-0.43-0.31138.15138.4133.94999373650
1727212800138.215.974.51136.96138.38999134.25582204
1727126940132.24-0.48-0.36131.27132.97131.1342098
1726867200132.72-4.58-3.34133.19136.3131.8452638
1726781220137.343.00136.41137.78133169684
1726694460133.3-1.64-1.22134.44999135132.3263291
1726608240134.94-0.29-0.21135.52135.8134.65252860
1726521720135.229990.280.21134.78135.9134.05357333
1726262940134.949990.070.05134.96136.05134.36220874

Dernières Valeurs Consultées

Delayed Upgrade Clock