ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LVMH Moet Hennessy Louis Vuitton SA (PK)

LVMH Moet Hennessy Louis Vuitton SA (PK) (LVMUY)

132,32
0,00
(0,00%)
Fermé 26 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.280.976800976801131.04133.33128.765495183130.79482185DR
49.547.76999511321122.78139.29122.51436628131.79475216DR
12-13.77-9.42569648847146.09149.99119.5426736130.63751839DR
26-21.98-14.2449773169154.3159.06119.5412608137.09898042DR
52-30.7-18.8320451478163.02192.59119.5303997146.39209141DR
156-31.36-19.1593352884163.68200.76112.04225424148.68148393DR
26040.26343.737032490792.057200.7660.05198931137.84590609DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735078200132.320.610.46133.19133.29130140394
1734992400131.711.130.87129.46133.33129.46538375
1734733200130.580.480.37129.56131.6799128.81412078
1734646800130.10.580.45131.04131.29128.76499889885
1734560940129.52-3.43-2.58132.54133.82129.02367441
1734474360132.949990.840.64133.01134.94999132.055461635
1734388140132.11-1.55-1.16131.8134.25131.01463534
1734128940133.66-0.54-0.40135.55135.8999133.37203931
1734042480134.19999-1.45-1.07135.13999138.54134.19999332744
1733955900135.652.041.53134.97135.99133.1307534
1733869200133.61-4.44-3.22135.06139133.2901335640
1733782800138.054.253.18138.25139.29133.805827491
1733523600133.85.234.07133.62133.96129.535850960
1733437500128.571.381.08128.21129.13999127.81339640
1733350980127.19-1.07-0.83128.57129.41125.85351520
1733264700128.260.760.60128.27130127.2145277835
1733178180127.53.22.57126.34128124.25519002
1732918200124.3-0.61-0.49122.78127.6122.51239657
1732746540124.910.260.21124.46125.5123.97196348
1732660140124.650.650.52126.34127.5123.7352852
17325735601242.72.23124.46125.2120.28386733
1732314000121.30.780.65120.17122.05119.68403106
1732227900120.52-1.11-0.91120124.22119.5354613
1732141740121.63-0.84-0.68122.44123.51120.88604254
1732054800122.4662-2-1.61120.78124.3120.305489686
1731968640124.471.251.01123.37124.75122.93538479
1731709260123.220.620.51123.79125.09122.83498381
1731622800122.61.351.11123.05124122.54444713
1731536760121.25-0.66-0.54121.32122.04120.42660978
1731450480121.91-5.33-4.19123.44127.18120.03627416
1731363600127.24-1.86-1.44128.3129.8127.14592667
1731104400129.1-5.5-4.09128.97999133.31125.25486700
1731018540134.65.384.16133.36134.99129.26446690
1730931600129.22-2.28-1.73130131.485128.29499507957
1730845680131.50.090.07131.03133.71130.66283142
1730759160131.41-0.29-0.22132.53133.72999131.19255941
1730496420131.69999-0.89-0.67132.9133.37131.53337077
1730409780132.59-1.57-1.17133.44133.975131.5272541
1730323500134.16-2.02-1.48132.32134.94999131.86180376
1730237280136.18-1.15-0.84136.31137.08135.71284549
1730150880137.332.571.91136.41999137.52134.6359387
1729891500134.76-1.04-0.77135.69136.24134.27204667
1729805160135.83.772.86136.9137.3133.5325473
1729718940132.03-1.42-1.06132.26133.32499131.35239351
1729632300133.449990.990.75132.69134.15131.78253300
1729545600132.4573-2.84-2.10133.62135.96132465400
1729286400135.34.343.31136.09136.55132.93478238
1729200000130.96040.660.51131.94999132.76130.78942801
1729113960130.31.91.48129.96131.49129.294991081134
1729027680128.4-11.07-7.94137.86139.11251341976
1728941220139.47-3.5-2.45139.29142.91138.47399279918
1728681900142.97-1.02-0.71142.62143.66142.29183747
1728595560143.99-0.05-0.03143.49144.04142.41999294919
1728508800144.04-0.64-0.44144144.7035142.71296102
1728422580144.68-4.25-2.85144.09148.9142.81196165
1728336000148.932.231.52147.97999149.99146.155280928
1728077220146.699990.840.58144.72146.87144.333281622
1727990760145.86-1.8-1.22146.09148.02144.6601187424
1727904000147.660.190.13146.97148.37146.38239005
1727818140147.47-6.14-4.00150.15153.5146.16616797
1727731380153.61-2.68-1.71155.03156.395151.13999365208
1727472000156.293.332.18155.37157.4152.32499535871
1727386200152.9615.1811.02149.94999152.96139.25862206

Dernières Valeurs Consultées

Delayed Upgrade Clock