Premium
Marui Group Company Ltd (PK) (MAURF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.53 | 15.53 | 15.53 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.53 | 15.53 | 15.53 | 1000 | 15.53 | CS |
| 12 | -0.17 | -1.08280254777 | 15.7 | 15.7 | 15.53 | 733 | 15.54545455 | CS |
| 26 | 0.12 | 0.778715120052 | 15.41 | 15.7 | 15.41 | 550 | 15.54545455 | CS |
| 52 | 0.12 | 0.778715120052 | 15.41 | 15.7 | 15.41 | 275 | 15.54545455 | CS |
| 156 | -3.57 | -18.6910994764 | 19.1 | 19.1 | 15.41 | 313 | 15.59086919 | CS |
| 260 | -1.3433 | -7.96109830324 | 16.8733 | 21.8 | 14.9243 | 1268 | 17.20998237 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1742250000 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1741990800 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1741904400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1741818000 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1741731600 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1741645200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1741386000 | 15.53 | -0.17 | -1.08 | 15.53 | 15.53 | 15.53 | 2000 |
| 1741299600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741213200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741126800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741040400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740781200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740694800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740608400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740522000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740435600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740176400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740090000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740003600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739917200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739571600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739485200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739398800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739312400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739226000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738966800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738880400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738794000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738707600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738621200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738362000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738275600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738189200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738102800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738016400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737757200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737670800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737584400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737498000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737152400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737066000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736979600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736893200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736806800 | 15.7 | 0.29 | 1.88 | 15.7 | 15.7 | 15.7 | 200 |
| 1736515800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736343000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736256600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736170200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735911000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735824600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735651800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735565400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735306200 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735219800 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735047000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1734960600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1734701400 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1734615000 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
