Premium
MedBright AI Investments Inc (QB) (MBAIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MedBright AI Investments Inc. and Emerging Markets Consulting, llc. Vinergy Capital Evolving to MedBright AI Investments with Name Change An Emerging Markets Sponsored...
CIBT Education Group Inc. (TSX: MBA, OTCQX International: MBAIF) (“CIBT Group”) reports that it is cancelling 623,100 common shares which had been repurchased pursuant to a normal course...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (“CIBT Group”) reports that it has received approval from the Toronto Stock Exchange (the “TSX”) to commence a normal course...
CIBT Education Group Inc. (TSX:MBA, OTCQX International:MBAIF) (“CIBT Group”) reports the voting results of the election of directors at its annual general meeting held today, as required by...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (“CIBT Group”) is pleased to announce that its wholly owned subsidiary, Global Education City Holdings Inc. ("GEC"), has...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (the “Company” or “CIBT”) reports that it was featured on the front page of The Province newspaper on December 8th 2014...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (“CIBT Group”) is pleased to announce that it has engaged INTL FCStone Securities Inc. (“INTL FCStone”), member...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (“CIBT Group”) reports that it is cancelling 1,900,000 common shares which have been repurchased pursuant to a normal course...
CIBT Education Group Inc. (TSX: MBA, OTCQX International: MBAIF) and its subsidiaries (collectively, “CIBT Group”) are pleased to report the participation of an overseas investor in CIBT...
CIBT Education Group Inc. (TSX: MBA, OTCQX International: MBAIF) (“CIBT Group”) is pleased to report that it has signed a Purchase and Sale Agreement with a Vancouver, BC based developer for...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -4.32432432432 | 0.037 | 0.06 | 0.0354 | 29817 | 0.04783247 | CS |
| 4 | 0.02185 | 161.254612546 | 0.01355 | 0.06 | 0.0078 | 24277 | 0.03162272 | CS |
| 12 | -0.0052 | -12.8078817734 | 0.0406 | 0.072 | 0.0078 | 9905 | 0.02795067 | CS |
| 26 | -0.0156 | -30.5882352941 | 0.051 | 0.072 | 0.0078 | 10421 | 0.03718816 | CS |
| 52 | -0.1677 | -82.5701624815 | 0.2031 | 0.2031 | 0.0078 | 17947 | 0.10424649 | CS |
| 156 | -0.4791 | -93.1195335277 | 0.5145 | 0.53 | 0.0078 | 20699 | 0.13976681 | CS |
| 260 | -0.479 | -93.1181959565 | 0.5144 | 0.6727 | 0.0078 | 15918 | 0.17271686 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| PHILPHI Group Inc (PK) | US$ 0,0003 (20,00%) | 318,46M |
| ABQQAB International Group Corporation (PK) | US$ 0,0006 (-14,29%) | 201,49M |
| HMBLHUMBL Inc (PK) | US$ 0,00085 (-5,56%) | 144,47M |
| SIRCSolar Integrated Roofing Corporation (PK) | US$ 0,0001 (0,00%) | 100,1M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-33,33%) | 88,6M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
