Premium
MGM China Holdings Ltd (PK) (MCHVY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.085 | 16.085 | 16.085 | 380 | 16.085 | DR |
| 4 | -0.2775 | -1.69595110772 | 16.3625 | 17.16 | 15.52 | 278 | 16.28183299 | DR |
| 12 | 1.355 | 9.1989137814 | 14.73 | 17.16 | 14.73 | 380 | 15.56746531 | DR |
| 26 | 0.375 | 2.38701464036 | 15.71 | 20.25 | 14.398 | 622 | 15.83320376 | DR |
| 52 | -3.825 | -19.2114515319 | 19.91 | 21.26 | 14.398 | 606 | 17.18726009 | DR |
| 156 | 8.455 | 110.812581913 | 7.63 | 21.26 | 4.62 | 1799 | 10.42941903 | DR |
| 260 | -2.375 | -12.8656554713 | 18.46 | 21.26 | 4.62 | 1788 | 10.05631986 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 16.085 | 0.57 | 3.64 | 16.085 | 16.085 | 16.085 | 380 |
| 1739571600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739398800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226000 | 15.52 | -1.64 | -9.56 | 15.53 | 15.53 | 15.52 | 602 |
| 1738966800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738880400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738794000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738707600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738621200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738362000 | 17.16 | 0.13 | 0.76 | 17.16 | 17.16 | 17.16 | 201 |
| 1738276140 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1738189740 | 17.03 | 0.17 | 1.01 | 17.03 | 17.03 | 17.03 | 157 |
| 1738103280 | 16.86 | 0.25 | 1.47 | 16.85 | 16.86 | 16.85 | 278 |
| 1738016820 | 16.614999 | 0.25 | 1.54 | 16.614999 | 16.614999 | 16.614999 | 206 |
| 1737757620 | 16.3625 | 0 | 0.00 | 16.3625 | 16.3625 | 16.3625 | 0 |
| 1737671220 | 16.3625 | -0.39 | -2.31 | 16.3625 | 16.3625 | 16.3625 | 125 |
| 1737584520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152520 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736979720 | 16.75 | 1.29 | 8.34 | 16.71 | 16.75 | 16.71 | 389 |
| 1736893200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736806800 | 15.46 | 0.47 | 3.10 | 15.46 | 15.46 | 15.46 | 413 |
| 1736547600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736374800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736288400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1736202000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735942800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735856400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735683600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735597200 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735338000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735251600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1735078800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1734992400 | 14.995 | -0.74 | -4.67 | 14.995 | 14.995 | 14.995 | 398 |
| 1734733200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1734646800 | 15.73 | 0.49 | 3.22 | 15.73 | 15.73 | 15.73 | 171 |
| 1734560940 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734474540 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734388140 | 15.24 | 0.19 | 1.23 | 15.195 | 15.24 | 15.195 | 545 |
| 1734128400 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1734042000 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1733955600 | 15.055 | 0 | 0.00 | 15.055 | 15.055 | 15.055 | 0 |
| 1733869200 | 15.055 | 0.02 | 0.13 | 15.055 | 15.055 | 15.055 | 180 |
| 1733782800 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1733523600 | 15.035 | -0.11 | -0.69 | 15.035 | 15.035 | 15.035 | 1715 |
| 1733437500 | 15.14 | -0.14 | -0.92 | 15.14 | 15.14 | 15.14 | 385 |
| 1733350980 | 15.28 | -0.18 | -1.16 | 15.225 | 15.28 | 15.225 | 463 |
| 1733263800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1733177400 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732918200 | 15.46 | 0.73 | 4.96 | 15.46 | 15.46 | 15.46 | 100 |
| 1732746540 | 14.73 | 0.29 | 2.01 | 14.73 | 14.73 | 14.73 | 138 |
| 1732660140 | 14.44 | 0.04 | 0.29 | 14.44 | 14.44 | 14.44 | 122 |
| 1732573560 | 14.398 | -0.3 | -2.05 | 14.398 | 14.398 | 14.398 | 502 |
| 1732314000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732227600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732141200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732054800 | 14.7 | 0.22 | 1.52 | 14.69 | 14.75 | 14.69 | 1027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
