Premium
MGM China Holdings Ltd (PK) (MCHVY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.5 | 15 | 15 | 14.925 | 1518 | 14.925 | DR |
| 4 | -1.005 | -6.30885122411 | 15.93 | 15.93 | 14.17 | 1150 | 14.62684041 | DR |
| 12 | -0.605 | -3.89568576948 | 15.53 | 16.205 | 14.17 | 746 | 14.82168417 | DR |
| 26 | -0.795 | -5.0572519084 | 15.72 | 17.16 | 14.17 | 614 | 14.96384261 | DR |
| 52 | -6.075 | -28.9285714286 | 21 | 21.26 | 14.17 | 571 | 16.08357667 | DR |
| 156 | 8.175 | 121.111111111 | 6.75 | 21.26 | 4.62 | 1757 | 10.77084745 | DR |
| 260 | 0.095 | 0.640593391773 | 14.83 | 21.26 | 4.62 | 1798 | 10.11254789 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875200 | 14.925 | 0 | 0.00 | 14.925 | 14.925 | 14.925 | 0 |
| 1745616000 | 14.925 | 0 | 0.00 | 14.925 | 14.925 | 14.925 | 0 |
| 1745529600 | 14.925 | 0 | 0.00 | 14.925 | 14.925 | 14.925 | 0 |
| 1745443200 | 14.925 | 0 | 0.00 | 14.925 | 14.925 | 14.925 | 0 |
| 1745356800 | 14.925 | 0 | 0.00 | 14.925 | 14.925 | 14.925 | 0 |
| 1745270400 | 14.925 | 0.45 | 3.10 | 15 | 15 | 14.925 | 1518 |
| 1744924920 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1744838520 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1744752120 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1744665720 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1744406520 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1744320120 | 14.476 | 0.16 | 1.09 | 14.17 | 14.476 | 14.17 | 3517 |
| 1744234140 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1744147740 | 14.32 | -0.36 | -2.42 | 15.06 | 15.06 | 14.32 | 765 |
| 1744061220 | 14.675 | -0.46 | -3.01 | 15.13 | 15.13 | 14.5 | 748 |
| 1743802020 | 15.13 | -0.8 | -5.02 | 15.13 | 15.13 | 15.13 | 226 |
| 1743715440 | 15.93 | -0.22 | -1.36 | 15.93 | 15.93 | 15.93 | 125 |
| 1743629400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1743543000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1743456600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1743197400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1743111000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1743024600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1742938200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1742851800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1742592600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1742506200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1742419800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1742333400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1742250540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741991340 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741904940 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741818540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741732140 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741645740 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741386540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741300140 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741213740 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741127340 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741040940 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1740781740 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1740695340 | 16.149999 | -0.06 | -0.34 | 16.149999 | 16.149999 | 16.149999 | 206 |
| 1740608400 | 16.204999 | 0 | 0.00 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1740522000 | 16.204999 | 0 | 0.00 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1740435600 | 16.204999 | 0.12 | 0.75 | 16.204999 | 16.204999 | 16.204999 | 123 |
| 1740176940 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1740090540 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1740004140 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1739917740 | 16.085 | 0.57 | 3.64 | 16.085 | 16.085 | 16.085 | 380 |
| 1739571600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739398800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226000 | 15.52 | -1.64 | -9.56 | 15.53 | 15.53 | 15.52 | 602 |
| 1738966800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738880400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738794000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738707600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738621200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738362000 | 17.16 | 0.13 | 0.76 | 17.16 | 17.16 | 17.16 | 201 |
| 1738276140 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1738189740 | 17.03 | 0.17 | 1.01 | 17.03 | 17.03 | 17.03 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
