ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mochida Pharmaceutical Company Ltd (PK)

Mochida Pharmaceutical Company Ltd (PK) (MCPMF)

9,60
0,00
(0,00%)
Fermé 17 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26009.69.69.600CS
52009.69.69.600CS
156009.69.69.600CS
260009.69.69.600CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419590009.600.009.69.69.60
17418726009.600.009.69.69.60
17417862009.600.009.69.69.60
17416998009.600.009.69.69.60
17416134009.600.009.69.69.60
17413542009.600.009.69.69.60
17412678009.600.009.69.69.60
17411814009.600.009.69.69.60
17410950009.600.009.69.69.60
17410086009.600.009.69.69.60
17407494009.600.009.69.69.60
17406630009.600.009.69.69.60
17405766009.600.009.69.69.60
17404902009.600.009.69.69.60
17404038009.600.009.69.69.60
17401446009.600.009.69.69.60
17400582009.600.009.69.69.60
17399718009.600.009.69.69.60
17398854009.600.009.69.69.60
17395398009.600.009.69.69.60
17394534009.600.009.69.69.60
17393670009.600.009.69.69.60
17392806009.600.009.69.69.60
17391942009.600.009.69.69.60
17389350009.600.009.69.69.60
17388486009.600.009.69.69.60
17387622009.600.009.69.69.60
17386758009.600.009.69.69.60
17385894009.600.009.69.69.60
17383302009.600.009.69.69.60
17382438009.600.009.69.69.60
17381574009.600.009.69.69.60
17380710009.600.009.69.69.60
17379846009.600.009.69.69.60
17377254009.600.009.69.69.60
17376390009.600.009.69.69.60
17375526009.600.009.69.69.60
17374662009.600.009.69.69.60
17371206009.600.009.69.69.60
17370342009.600.009.69.69.60
17369478009.600.009.69.69.60
17368614009.600.009.69.69.60
17367750009.600.009.69.69.60
17365158009.600.009.69.69.60
17363430009.600.009.69.69.60
17362566009.600.009.69.69.60
17361702009.600.009.69.69.60
17359110009.600.009.69.69.60
17358246009.600.009.69.69.60
17356518009.600.009.69.69.60
17355654009.600.009.69.69.60
17353062009.600.009.69.69.60
17352198009.600.009.69.69.60
17350470009.600.009.69.69.60
17349606009.600.009.69.69.60
17347014009.600.009.69.69.60
17346150009.600.009.69.69.60
17345286009.600.009.69.69.60
17344422009.600.009.69.69.60

Dernières Valeurs Consultées

Delayed Upgrade Clock