Premium
Medical Developments International Ltd (PK) (MDDVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.248 | 0.248 | 0.248 | 50000 | 0.248 | CS |
| 26 | -0.098 | -28.323699422 | 0.346 | 0.346 | 0.248 | 25000 | 0.248 | CS |
| 52 | -0.302 | -54.9090909091 | 0.55 | 0.55 | 0.248 | 6031 | 0.28372024 | CS |
| 156 | -3.282 | -92.9745042493 | 3.53 | 5.37 | 0.248 | 3059 | 0.59327446 | CS |
| 260 | -6.952 | -96.5555555556 | 7.2 | 7.2 | 0.248 | 2129 | 0.92860895 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739398800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739312400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739226000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738966800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738880400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738794000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738707600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738621200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738362000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738275600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738189200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738102800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738016400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737757200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737670800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737584400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737498000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737152400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737066000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736979600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736893200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736806800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736547600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736374800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736288400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736202000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735942800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735856400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735683600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735597200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735338000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735251600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1735078800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734992400 | 0.248 | -0.098 | -28.32 | 0.248 | 0.248 | 0.248 | 50000 |
| 1734705000 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734618600 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734532200 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734445800 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734359400 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734100200 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734013800 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733927400 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733841000 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733754600 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733495400 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733409000 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733322600 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733236200 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733149800 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732890600 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732717800 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732631400 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732545000 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732285800 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732199400 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732113000 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1732026600 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1731940200 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1731681000 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1731594600 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
