Premium
Medical Developments International Ltd (PK) (MDDVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5076 | 0.5076 | 0.5076 | 100 | 0.5076 | CS |
| 26 | 0.2596 | 104.677419355 | 0.248 | 0.5076 | 0.248 | 16733 | 0.24903426 | CS |
| 52 | -0.0424 | -7.70909090909 | 0.55 | 0.55 | 0.248 | 5436 | 0.27556083 | CS |
| 156 | -3.2924 | -86.6421052632 | 3.8 | 3.8 | 0.248 | 3291 | 0.5702853 | CS |
| 260 | -6.6924 | -92.95 | 7.2 | 7.2 | 0.248 | 2108 | 0.8571567 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1745616600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1745530200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1745443800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1745357400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1745271000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744925400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744839000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744752600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744666200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744407000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744320600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744234200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744147800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1744061400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743802200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743715800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743629400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743543000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743456600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743197400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743111000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1743024600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1742938200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1742851800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1742592600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1742506200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1742419800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1742333400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1742250000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741990800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741904400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741818000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741731600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741645200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741386000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741299600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741213200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741126800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1741040400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1740781200 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1740694800 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1740608400 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1740522000 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1740435600 | 0.5076 | 0 | 0.00 | 0.5076 | 0.5076 | 0.5076 | 0 |
| 1740176400 | 0.5076 | 0.2596 | 104.68 | 0.5076 | 0.5076 | 0.5076 | 200 |
| 1740058200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739971800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739885400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739539800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739453400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739367000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739280600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1739194200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738935000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738848600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738762200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738675800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738589400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738330200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738243800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738157400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
