Hot Features
MODEC, Inc. operates as engineering, procurement, construction and installation (EPCI) general contractor of floating production systems in Brazil, Guyana, Senegal, Cote d' Ivoire, Ghana, Mexico, and internationally. The company builds, leases, and operates floating production storage and offloading... MODEC, Inc. operates as engineering, procurement, construction and installation (EPCI) general contractor of floating production systems in Brazil, Guyana, Senegal, Cote d' Ivoire, Ghana, Mexico, and internationally. The company builds, leases, and operates floating production storage and offloading, as well as floating storage and offloading; tension leg platforms; production semi-submersible platforms; floating liquefied natural gas floating production facilities. It is also involved in the digital and analytics business; provision of supplier relationship management and supplier registration supply chain services. MODEC, Inc. was founded in 1968 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 82.01 | 82.01 | 82.01 | 0 | 0 | CS |
| 26 | -5.036 | -5.78544677527 | 87.046 | 87.046 | 82.01 | 14 | 82.01 | CS |
| 52 | 52.91 | 181.821305842 | 29.1 | 87.046 | 29.1 | 18 | 72.0665 | CS |
| 156 | 71.66 | 692.367149758 | 10.35 | 87.046 | 10.35 | 260 | 16.62332589 | CS |
| 260 | 65.71 | 403.128834356 | 16.3 | 87.046 | 10.28 | 565 | 13.6897542 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.