Premium
Manhattan Scientifics Inc (PK) (MHTX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0009 | 0.0006 | 818489 | 0.00078538 | CS |
| 4 | -0.0003 | -33.3333333333 | 0.0009 | 0.00095 | 0.0006 | 699058 | 0.00080505 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0011 | 0.0006 | 463014 | 0.0008572 | CS |
| 26 | -0.0008 | -57.1428571429 | 0.0014 | 0.0019 | 0.0004 | 594127 | 0.00107384 | CS |
| 52 | -0.0018 | -75 | 0.0024 | 0.0052 | 0.0004 | 459594 | 0.00137058 | CS |
| 156 | -0.019985 | -97.0852562546 | 0.020585 | 0.0208 | 0.0004 | 213185 | 0.00376899 | CS |
| 260 | -0.01305 | -95.6043956044 | 0.01365 | 0.05 | 0.0004 | 254519 | 0.01520379 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 511000 |
| 1734560940 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0005999 | 1098776 |
| 1734474360 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 1045000 |
| 1734388140 | 0.0008 | 5.0E-5 | 6.67 | 0.0005999 | 0.0009 | 0.0005999 | 1370342 |
| 1734128940 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0005999 | 67325 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 1731174 |
| 1733955900 | 0.0007 | -0.0001 | -12.50 | 0.00084 | 0.00094 | 0.0007 | 90500 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733782800 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 746688 |
| 1733523600 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 15999 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 38332 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0007 | 1680660 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 101825 |
| 1733178180 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 90000 |
| 1732918200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.00094 | 0.00085 | 3028178 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732660140 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 152900 |
| 1732573560 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 200 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 115089 |
| 1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00084 | 0.0008 | 249801 |
| 1732141740 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 34250 |
| 1732054800 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 1275600 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 239500 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 85906 |
| 1731536760 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0008 | 3812 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.00085 | 0.0011 | 0.00084 | 39914 |
| 1731363600 | 0.001 | -0.0001 | -9.09 | 0.0007 | 0.0011 | 0.0007 | 363850 |
| 1731104400 | 0.0011 | 0.00025 | 29.41 | 0.00085 | 0.0011 | 0.0007 | 940000 |
| 1731018540 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.0009 | 0.0007 | 500100 |
| 1730931600 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 600 |
| 1730845560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1730496420 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1730409900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323500 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 7550 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730150880 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.00105 | 0.0008 | 471500 |
| 1729891500 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 800 |
| 1729805160 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0009 | 800 |
| 1729718940 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.001 | 0.0008 | 1413233 |
| 1729632300 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0008 | 8100 |
| 1729545600 | 0.0009 | -0.00015 | -14.29 | 0.0007 | 0.00095 | 0.0007 | 167000 |
| 1729286400 | 0.00105 | 0.00015 | 16.67 | 0.0008 | 0.00105 | 0.0008 | 240133 |
| 1729200000 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.00105 | 0.0009 | 335000 |
| 1729113960 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011 | 0.0008 | 1460267 |
| 1729027680 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 723800 |
| 1728941220 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 400000 |
| 1728681900 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.00085 | 0.0007 | 953161 |
| 1728595560 | 0.0007 | 0.0001001 | 16.69 | 0.00085 | 0.00085 | 0.0007 | 257299 |
| 1728508980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728422580 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.00089 | 0.0005999 | 75100 |
| 1728336000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 55000 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.00089 | 0.00089 | 0.0008 | 4500 |
| 1727990940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727904540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727818140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 2364 |
| 1727731380 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0009 | 0.0007 | 118910 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.00076 | 820880 |
| 1727386200 | 0.001 | -0.00012 | -10.72 | 0.0009 | 0.001 | 0.0004 | 10346302 |
| 1727299200 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1727212800 | 0.0011199 | 0.0001199 | 11.99 | 0.0011999 | 0.0011999 | 0.001 | 176000 |
| 1727126940 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.00115 | 0.0009 | 1835700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
