ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Makino Milling (PK)

Makino Milling (PK) (MKMLF)

40,45
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260040.4540.4540.4500CS
520040.4540.4540.4500CS
1561.764.5489790643638.6945.9130.56113336.5525CS
2601.393.5586277521839.0645.9126.953713336.05138032CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174221820040.4500.0040.4540.4540.450
174195900040.4500.0040.4540.4540.450
174187260040.4500.0040.4540.4540.450
174178620040.4500.0040.4540.4540.450
174169980040.4500.0040.4540.4540.450
174161340040.4500.0040.4540.4540.450
174135420040.4500.0040.4540.4540.450
174126780040.4500.0040.4540.4540.450
174118140040.4500.0040.4540.4540.450
174109500040.4500.0040.4540.4540.450
174100860040.4500.0040.4540.4540.450
174074940040.4500.0040.4540.4540.450
174066300040.4500.0040.4540.4540.450
174057660040.4500.0040.4540.4540.450
174049020040.4500.0040.4540.4540.450
174040380040.4500.0040.4540.4540.450
174014460040.4500.0040.4540.4540.450
174005820040.4500.0040.4540.4540.450
173997180040.4500.0040.4540.4540.450
173988540040.4500.0040.4540.4540.450
173953980040.4500.0040.4540.4540.450
173945340040.4500.0040.4540.4540.450
173936700040.4500.0040.4540.4540.450
173928060040.4500.0040.4540.4540.450
173919420040.4500.0040.4540.4540.450
173893500040.4500.0040.4540.4540.450
173884860040.4500.0040.4540.4540.450
173876220040.4500.0040.4540.4540.450
173867580040.4500.0040.4540.4540.450
173858940040.4500.0040.4540.4540.450
173833020040.4500.0040.4540.4540.450
173824380040.4500.0040.4540.4540.450
173815740040.4500.0040.4540.4540.450
173807100040.4500.0040.4540.4540.450
173798460040.4500.0040.4540.4540.450
173772540040.4500.0040.4540.4540.450
173763900040.4500.0040.4540.4540.450
173755260040.4500.0040.4540.4540.450
173746620040.4500.0040.4540.4540.450
173712060040.4500.0040.4540.4540.450
173703420040.4500.0040.4540.4540.450
173694780040.4500.0040.4540.4540.450
173686140040.4500.0040.4540.4540.450
173677500040.4500.0040.4540.4540.450
173651580040.4500.0040.4540.4540.450
173634300040.4500.0040.4540.4540.450
173625660040.4500.0040.4540.4540.450
173617020040.4500.0040.4540.4540.450
173591100040.4500.0040.4540.4540.450
173582460040.4500.0040.4540.4540.450
173565180040.4500.0040.4540.4540.450
173556540040.4500.0040.4540.4540.450
173530620040.4500.0040.4540.4540.450
173521980040.4500.0040.4540.4540.450
173504700040.4500.0040.4540.4540.450
173496060040.4500.0040.4540.4540.450
173470140040.4500.0040.4540.4540.450
173461500040.4500.0040.4540.4540.450
173452860040.4500.0040.4540.4540.450