ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mandalay Resources Corporation (QB)

Mandalay Resources Corporation (QB) (MNDJF)

3,7905
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464003.79050.411.803.50993.873.509970705
17419876803.39050.051.423.3753.413.372543469
17419013403.3430.051.613.31953.383.2928137
17418149403.29-0.02-0.603.33.323.202533077
17417284803.3100.003.32013.3753.2723554
17416416003.31-0.03-0.963.3309983.3353.279999920934
17413860003.3420.020.603.533.533.276830
17413001403.322-0.13-3.853.3963.3963.28219407
17412134403.4550.061.623.33543.4553.33545374
17411268003.40.13.033.33.443.187543376
17410407603.299872-0-0.003.333.363.259999921256
17407812603.30.030.923.28399993.323.278228
17406953403.27-0.08-2.423.31053.3553.2517355
17406084003.3510.061.843.25999993.363.259999945838
17405224803.2905-0.11-3.313.333.353.24828243
17404356003.4030.020.683.453.5153.390133641
17401764003.380.051.503.483.483.3628709
17400904803.330.041.063.3163.33073.31622992
17400039603.295-0.02-0.573.313.313.27999993949
17399177403.3140.051.663.313.333.3125256
17395720203.25999990.020.623.33.313.2316474
17394853203.24-0.02-0.613.493.493.228236
17393989203.2599999-0.03-0.913.293.293.22913
17393129403.29-0-0.033.33.33.295016
17392260003.2910.010.343.25753.323.257516227
17389671603.27999990.020.513.29953.30863.25320163
17388804003.2635-0.01-0.403.27153.27153.184666
17387940003.2765-0.01-0.413.473.473.27537521
17387080803.290.061.843.26153.33.2316773
17386217403.2305-0.06-1.813.293.36653.230520226
17383620003.290.072.253.233.30053.22237920
17382760803.21749990.072.143.23253.23253.2111475
17381897403.15-0.01-0.323.13.163.118891
17381032803.160.123.953.273.273.026512471
17380168203.04-0.16-5.003.0923.0922.987808
17377574403.20.093.033.133.2148583.10532557
17376712203.1060.217.102.853.112.8337241
17375846402.9-0.04-1.343.13.12.8755724
17374985402.9394999-0.01-0.492.9432.91882451
17371528802.9541-0.08-2.672.952.95412.931282
17370664203.0350.041.172.99353.05012.993515310
173697972030.196.612.976532.896620531
17368932002.81400.002.8142.8142.8140
17368068002.814-0.04-1.262.772.832.75999998401
17365477202.850.072.522.8622.8622.824945
17363753402.779999900.002.7952.7952.76014811
17362889402.7799999-0.04-1.422.832.882.7608608
17362023602.82-0.04-1.402.742.862.7434060
17359429802.8601-0.02-0.862.912.912.8511779
17358567002.88499990.165.702.8592.922.85910686
17356839602.72950.010.352.712.74262.67012558
17355977402.720.020.742.592.732.597132
17353380002.7-0.11-4.062.882.912.712093
17352520202.8144-0.11-3.622.802832.684107
17350782002.920.020.692.90952.922.90952572
17349924002.90.062.112.92.922.88311632
17347332002.840.041.612.862.88782.8358878
17346468002.795-0.12-4.082.922.922.7953333
17345609402.914-0.13-4.1433.062.91440641

Dernières Valeurs Consultées

Delayed Upgrade Clock