Premium
Merchants Natl Pptys (PK) (MNPP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.552486187845 | 1810 | 1810 | 1800 | 12 | 1803.91304348 | CS |
| 4 | -10 | -0.552486187845 | 1810 | 1810 | 1800 | 9 | 1804.61538462 | CS |
| 12 | 55 | 3.15186246418 | 1745 | 2268 | 1700 | 9 | 1788.75513699 | CS |
| 26 | 75 | 4.34782608696 | 1725 | 2268 | 1700 | 8 | 1772.12779147 | CS |
| 52 | 365 | 25.4355400697 | 1435 | 2268 | 1430 | 8 | 1681.21508235 | CS |
| 156 | 125 | 7.46268656716 | 1675 | 2268 | 1300 | 18 | 1490.25547845 | CS |
| 260 | 339.95 | 23.2834491969 | 1460.05 | 2268 | 650 | 15 | 1505.05107139 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1741641600 | 1800 | -10 | -0.55 | 1800 | 1800 | 1800 | 14 |
| 1741386540 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1741300140 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 9 |
| 1741213560 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1741127160 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1741040760 | 1810 | 1.56 | 0.09 | 1810 | 1810 | 1810 | 3 |
| 1740781740 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1740695340 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1740608940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1740522540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1740436140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1740176940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1740090540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1740004140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1739917740 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1739572140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1739485740 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1739399340 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1739312940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1739226540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1738967340 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1738880940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1738794540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1738708140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
| 1738621740 | 1808.44 | -54.77 | -2.94 | 1808.44 | 1808.44 | 1808.44 | 2 |
| 1738362540 | 1863.21 | 0 | 0.00 | 1863.21 | 1863.21 | 1863.21 | 0 |
| 1738276140 | 1863.21 | 0 | 0.00 | 1863.21 | 1863.21 | 1863.21 | 0 |
| 1738189740 | 1863.21 | 53.21 | 2.94 | 1863.21 | 1863.21 | 1863.21 | 13 |
| 1738103220 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1738016820 | 1810 | -42.92 | -2.32 | 1810 | 1810 | 1810 | 1 |
| 1737757440 | 1852.92 | 0 | 0.00 | 1852.92 | 1852.92 | 1852.92 | 0 |
| 1737671040 | 1852.92 | 0 | 0.00 | 1852.92 | 1852.92 | 1852.92 | 0 |
| 1737584640 | 1852.92 | 52.92 | 2.94 | 1845 | 2268 | 1845 | 17 |
| 1737498540 | 1800 | 0 | 0.00 | 1852.92 | 1852.92 | 1800 | 5 |
| 1737152820 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737066420 | 1800 | -200 | -10.00 | 1800 | 1800 | 1800 | 7 |
| 1736979720 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1736893320 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1736806920 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1736547720 | 2000 | 250 | 14.29 | 2000 | 2000 | 2000 | 1 |
| 1736375160 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1736288760 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1736202360 | 1750 | 40 | 2.34 | 1745 | 1750 | 1745 | 4 |
| 1735943160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1735856760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1735683960 | 1710 | 10 | 0.59 | 1710 | 1710 | 1700 | 8 |
| 1735597740 | 1700 | -50 | -2.86 | 1710 | 1710 | 1700 | 5 |
| 1735338000 | 1750 | 0 | 0.00 | 1700 | 1750 | 1700 | 33 |
| 1735252020 | 1750 | -30 | -1.69 | 1750 | 1750 | 1750 | 8 |
| 1735078800 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1734992400 | 1780 | -10 | -0.56 | 1780 | 1780 | 1765 | 8 |
| 1734733200 | 1790 | 80 | 4.68 | 1745 | 1790 | 1745 | 8 |
| 1734615000 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734528600 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734442200 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734355800 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734096600 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1734010200 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
