ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Merchants Natl Pptys (PK)

Merchants Natl Pptys (PK) (MNPP)

1 810,00
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1100.555555555556180018101800101800.52631579CS
40018101810180091802.88888889CS
12603.4285714285717502268170091790.65939597CS
26603.4285714285717502268170081775.57063717CS
5238026.573426573414302268143081685.31480261CS
1561609.69696969697165022681300181490.22845961CS
26047535.580524344613352268650151507.09537681CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464001810100.561810181018101
1741987740180000.001800180018000
1741901340180000.001800180018000
1741814940180000.0018001800180018
1741728000180000.001800180018000
17416416001800-10-0.5518001800180014
1741386540181000.001810181018100
1741300140181000.001810181018109
1741213560181000.001810181018100
1741127160181000.001810181018100
174104076018101.560.091810181018103
17407817401808.4400.001808.441808.441808.440
17406953401808.4400.001808.441808.441808.440
17406089401808.4400.001808.441808.441808.440
17405225401808.4400.001808.441808.441808.440
17404361401808.4400.001808.441808.441808.440
17401769401808.4400.001808.441808.441808.440
17400905401808.4400.001808.441808.441808.440
17400041401808.4400.001808.441808.441808.440
17399177401808.4400.001808.441808.441808.440
17395721401808.4400.001808.441808.441808.440
17394857401808.4400.001808.441808.441808.440
17393993401808.4400.001808.441808.441808.440
17393129401808.4400.001808.441808.441808.440
17392265401808.4400.001808.441808.441808.440
17389673401808.4400.001808.441808.441808.440
17388809401808.4400.001808.441808.441808.440
17387945401808.4400.001808.441808.441808.440
17387081401808.4400.001808.441808.441808.440
17386217401808.44-54.77-2.941808.441808.441808.442
17383625401863.2100.001863.211863.211863.210
17382761401863.2100.001863.211863.211863.210
17381897401863.2153.212.941863.211863.211863.2113
1738103220181000.001810181018100
17380168201810-42.92-2.321810181018101
17377574401852.9200.001852.921852.921852.920
17376710401852.9200.001852.921852.921852.920
17375846401852.9252.922.9418452268184517
1737498540180000.001852.921852.9218005
1737152820180000.001800180018000
17370664201800-200-10.001800180018007
1736979720200000.002000200020000
1736893320200000.002000200020000
1736806920200000.002000200020000
1736547720200025014.292000200020001
1736375160175000.001750175017500
1736288760175000.001750175017500
17362023601750402.341745175017454
1735943160171000.001710171017100
1735856760171000.001710171017100
17356839601710100.591710171017008
17355977401700-50-2.861710171017005
1735338000175000.0017001750170033
17352520201750-30-1.691750175017508
1735078800178000.001780178017800
17349924001780-10-0.561780178017658
17347332001790804.681745179017458
1734615000171000.001710171017100
1734528600171000.001710171017100

Dernières Valeurs Consultées

Delayed Upgrade Clock