
Merchants Natl Pptys (PK) (MNPP)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 0.555555555556 | 1800 | 1810 | 1800 | 10 | 1800.52631579 | CS |
4 | 0 | 0 | 1810 | 1810 | 1800 | 9 | 1802.88888889 | CS |
12 | 60 | 3.42857142857 | 1750 | 2268 | 1700 | 9 | 1790.65939597 | CS |
26 | 60 | 3.42857142857 | 1750 | 2268 | 1700 | 8 | 1775.57063717 | CS |
52 | 380 | 26.5734265734 | 1430 | 2268 | 1430 | 8 | 1685.31480261 | CS |
156 | 160 | 9.69696969697 | 1650 | 2268 | 1300 | 18 | 1490.22845961 | CS |
260 | 475 | 35.5805243446 | 1335 | 2268 | 650 | 15 | 1507.09537681 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742246400 | 1810 | 10 | 0.56 | 1810 | 1810 | 1810 | 1 |
1741987740 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1741901340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1741814940 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 18 |
1741728000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1741641600 | 1800 | -10 | -0.55 | 1800 | 1800 | 1800 | 14 |
1741386540 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
1741300140 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 9 |
1741213560 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
1741127160 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
1741040760 | 1810 | 1.56 | 0.09 | 1810 | 1810 | 1810 | 3 |
1740781740 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1740695340 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1740608940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1740522540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1740436140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1740176940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1740090540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1740004140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1739917740 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1739572140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1739485740 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1739399340 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1739312940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1739226540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1738967340 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1738880940 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1738794540 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1738708140 | 1808.44 | 0 | 0.00 | 1808.44 | 1808.44 | 1808.44 | 0 |
1738621740 | 1808.44 | -54.77 | -2.94 | 1808.44 | 1808.44 | 1808.44 | 2 |
1738362540 | 1863.21 | 0 | 0.00 | 1863.21 | 1863.21 | 1863.21 | 0 |
1738276140 | 1863.21 | 0 | 0.00 | 1863.21 | 1863.21 | 1863.21 | 0 |
1738189740 | 1863.21 | 53.21 | 2.94 | 1863.21 | 1863.21 | 1863.21 | 13 |
1738103220 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
1738016820 | 1810 | -42.92 | -2.32 | 1810 | 1810 | 1810 | 1 |
1737757440 | 1852.92 | 0 | 0.00 | 1852.92 | 1852.92 | 1852.92 | 0 |
1737671040 | 1852.92 | 0 | 0.00 | 1852.92 | 1852.92 | 1852.92 | 0 |
1737584640 | 1852.92 | 52.92 | 2.94 | 1845 | 2268 | 1845 | 17 |
1737498540 | 1800 | 0 | 0.00 | 1852.92 | 1852.92 | 1800 | 5 |
1737152820 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
1737066420 | 1800 | -200 | -10.00 | 1800 | 1800 | 1800 | 7 |
1736979720 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
1736893320 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
1736806920 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
1736547720 | 2000 | 250 | 14.29 | 2000 | 2000 | 2000 | 1 |
1736375160 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1736288760 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
1736202360 | 1750 | 40 | 2.34 | 1745 | 1750 | 1745 | 4 |
1735943160 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1735856760 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1735683960 | 1710 | 10 | 0.59 | 1710 | 1710 | 1700 | 8 |
1735597740 | 1700 | -50 | -2.86 | 1710 | 1710 | 1700 | 5 |
1735338000 | 1750 | 0 | 0.00 | 1700 | 1750 | 1700 | 33 |
1735252020 | 1750 | -30 | -1.69 | 1750 | 1750 | 1750 | 8 |
1735078800 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
1734992400 | 1780 | -10 | -0.56 | 1780 | 1780 | 1765 | 8 |
1734733200 | 1790 | 80 | 4.68 | 1745 | 1790 | 1745 | 8 |
1734615000 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
1734528600 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales