Hot Features
Merchants' National Properties, Inc. engages in acquiring, developing, operating, and leasing real estate in the United States. Its asset portfolio includes shopping centers, office buildings, and other commercial real estate properties. The company was founded in 1815 and is headquartered in New Yo... Merchants' National Properties, Inc. engages in acquiring, developing, operating, and leasing real estate in the United States. Its asset portfolio includes shopping centers, office buildings, and other commercial real estate properties. The company was founded in 1815 and is headquartered in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2130 | 2130 | 2130 | 2 | 2130 | CS |
| 12 | -20 | -0.93023255814 | 2150 | 2200 | 2130 | 5 | 2168.7804878 | CS |
| 26 | 60 | 2.89855072464 | 2070 | 2200 | 2025 | 8 | 2080.23369565 | CS |
| 52 | 318.89 | 17.607434115 | 1811.11 | 2200 | 1742.07 | 9 | 1944.12592995 | CS |
| 156 | 730 | 52.1428571429 | 1400 | 2268 | 1320 | 15 | 1628.09356485 | CS |
| 260 | 480 | 29.0909090909 | 1650 | 2268 | 1300 | 15 | 1598.27340685 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.