Premium
Monotaro Co Ltd (PK) (MONOY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 6.75300647549 | 10.81 | 11.63 | 10.753 | 115548 | 11.04524111 | DR |
| 4 | 0.06 | 0.522648083624 | 11.48 | 12.0055 | 10.54 | 136066 | 11.09552992 | DR |
| 12 | 0.57 | 5.19598906108 | 10.97 | 12.588 | 10.54 | 155233 | 11.50755752 | DR |
| 26 | -4.512 | -28.1086468976 | 16.052 | 16.2 | 10.26 | 158713 | 12.20857932 | DR |
| 52 | -7.58 | -39.6443514644 | 19.12 | 19.8 | 10.26 | 152950 | 13.73769816 | DR |
| 156 | -1.29 | -10.0545596259 | 12.83 | 21.63 | 7.665 | 140361 | 13.45261388 | DR |
| 260 | -12.36 | -51.7154811715 | 23.9 | 24.69 | 7.665 | 99016 | 14.07640683 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 11.54 | 0.6 | 5.48 | 11.63 | 11.63 | 11.5 | 40367 |
| 1782941280 | 10.94 | -0.4 | -3.53 | 10.91 | 11.0002 | 10.91 | 158578 |
| 1782854880 | 11.34 | -0.03 | -0.22 | 11.35 | 11.39 | 11.33 | 114744 |
| 1782768300 | 11.365 | 0.42 | 3.79 | 11.27 | 11.365 | 11.14 | 85273 |
| 1782509280 | 10.95 | 0.17 | 1.58 | 10.96 | 11.03 | 10.95 | 80743 |
| 1782422460 | 10.78 | 0.2 | 1.89 | 10.81 | 10.85 | 10.753 | 138401 |
| 1782336000 | 10.58 | -0.21 | -1.95 | 10.612 | 10.65 | 10.54 | 249683 |
| 1782250140 | 10.79 | -0.15 | -1.37 | 10.74 | 10.89 | 10.74 | 282212 |
| 1782163500 | 10.94 | -0.14 | -1.29 | 10.96 | 10.98 | 10.93 | 199884 |
| 1781818140 | 11.0835 | -0.17 | -1.48 | 11.1 | 11.13 | 11.04 | 61344 |
| 1781731740 | 11.25 | 0.47 | 4.36 | 11.33 | 11.33 | 11.2055 | 351857 |
| 1781645340 | 10.78 | -0.32 | -2.89 | 10.81 | 10.84 | 10.78 | 100275 |
| 1781558940 | 11.1005 | -0.17 | -1.54 | 10.957 | 11.25 | 10.92 | 182825 |
| 1781299740 | 11.274 | 0 | 0.04 | 11.31 | 11.31 | 11.27 | 44420 |
| 1781213220 | 11.27 | -0.45 | -3.81 | 11.165 | 11.32 | 11.14 | 76291 |
| 1781126940 | 11.716 | 0.25 | 2.19 | 11.84 | 11.8625 | 11.6144 | 86033 |
| 1781040540 | 11.4652 | -0.25 | -2.17 | 11.12 | 11.57 | 11.12 | 123259 |
| 1780954140 | 11.72 | 0.07 | 0.59 | 11.7624 | 12.0055 | 11.7 | 98876 |
| 1780694940 | 11.651 | 0.2 | 1.72 | 11.73 | 11.73 | 11.64 | 82772 |
| 1780608540 | 11.454 | -0.27 | -2.27 | 11.48 | 11.51 | 11.44 | 67777 |
| 1780522140 | 11.72 | -0.08 | -0.68 | 11.72 | 11.75 | 11.711 | 61135 |
| 1780435740 | 11.8 | -0.17 | -1.42 | 11.8 | 11.83 | 11.77 | 159319 |
| 1780349340 | 11.97 | 0.21 | 1.79 | 11.99 | 12.0125 | 11.95 | 184950 |
| 1780090080 | 11.76 | -0.02 | -0.17 | 11.6 | 11.82 | 11.6 | 146498 |
| 1780003320 | 11.78 | -0.25 | -2.04 | 11.9025 | 12 | 11.78 | 78170 |
| 1779917340 | 12.025 | 0.13 | 1.05 | 11.96 | 12.11 | 11.9 | 68003 |
| 1779830940 | 11.9 | -0.33 | -2.70 | 11.87 | 11.92 | 11.87 | 63011 |
| 1779484920 | 12.23 | 0.29 | 2.43 | 12.23 | 12.25 | 12.1978 | 46892 |
| 1779398880 | 11.94 | -0.33 | -2.69 | 11.84 | 11.95 | 11.585 | 61535 |
| 1779312300 | 12.27 | -0.26 | -2.11 | 12.2 | 12.3275 | 12.15 | 95170 |
| 1779225660 | 12.5348 | 0.83 | 7.14 | 12.5 | 12.588 | 12.48 | 120454 |
| 1779139740 | 11.7 | 0.01 | 0.11 | 11.78 | 11.78 | 11.29 | 162602 |
| 1778880000 | 11.687 | 0.57 | 5.10 | 11.6575 | 11.7 | 11.64 | 99907 |
| 1778793900 | 11.12 | -0.55 | -4.67 | 11.16 | 11.17 | 11.11 | 164395 |
| 1778707380 | 11.665 | 0.15 | 1.26 | 11.655 | 11.69 | 11.63 | 84506 |
| 1778621340 | 11.52 | -0.43 | -3.60 | 11.752 | 11.752 | 11.48 | 146393 |
| 1778534940 | 11.95 | -0.08 | -0.67 | 11.5 | 11.95 | 11.4 | 120255 |
| 1778275200 | 12.03 | 0.37 | 3.17 | 12.25 | 12.25 | 11.499 | 738749 |
| 1778188800 | 11.66 | -0.05 | -0.43 | 11.46 | 12.3 | 11.4 | 926029 |
| 1778102520 | 11.71 | 0.09 | 0.77 | 11.865 | 12.1 | 11.69 | 74352 |
| 1778016000 | 11.62 | 0.09 | 0.78 | 11.34 | 11.86 | 11.34 | 140953 |
| 1777930140 | 11.53 | 0.04 | 0.39 | 11.52 | 11.5936 | 11.4 | 201595 |
| 1777671000 | 11.485 | -0.24 | -2.05 | 11.44 | 11.6 | 11.335 | 126735 |
| 1777584540 | 11.725 | 0.24 | 2.13 | 11.375 | 11.85 | 11.301 | 97793 |
| 1777498140 | 11.48 | -0.03 | -0.26 | 11.4625 | 11.57 | 11.4201 | 74460 |
| 1777411800 | 11.51 | -0.28 | -2.37 | 11.64 | 11.65 | 11.5 | 155286 |
| 1777325400 | 11.79 | 0.18 | 1.55 | 11.78 | 11.815 | 11.75 | 121485 |
| 1777065780 | 11.61 | 0.1 | 0.87 | 11.57 | 11.64 | 11.57 | 43263 |
| 1776979740 | 11.51 | -0.16 | -1.37 | 11.58 | 11.61 | 11.46 | 75146 |
| 1776893280 | 11.67 | 0.36 | 3.18 | 11.6745 | 11.68 | 11.64 | 118215 |
| 1776806940 | 11.31 | -0.26 | -2.25 | 11.41 | 11.43 | 11.3 | 83633 |
| 1776720540 | 11.57 | -0.19 | -1.62 | 11.63 | 11.64 | 11.4 | 98795 |
| 1776460800 | 11.76 | 0.2 | 1.73 | 11.83 | 11.8579 | 11.74 | 74320 |
| 1776374940 | 11.56 | -0.01 | -0.09 | 11.575 | 11.6 | 11.55 | 107303 |
| 1776288360 | 11.57 | 0.17 | 1.49 | 11.14 | 11.5999 | 11.14 | 155296 |
| 1776202140 | 11.4 | 0.07 | 0.62 | 11.11 | 11.44 | 11.11 | 95347 |
| 1776115740 | 11.33 | -0.09 | -0.79 | 10.77 | 11.34 | 10.77 | 698350 |
| 1775856000 | 11.42 | 0.02 | 0.18 | 11.485 | 11.81 | 11.4 | 90070 |
| 1775770140 | 11.4 | -0.18 | -1.55 | 10.97 | 11.4499 | 10.97 | 257872 |
| 1775683500 | 11.58 | 0.49 | 4.42 | 11.65 | 11.9675 | 11.5601 | 87304 |
| 1775596800 | 11.09 | 0.22 | 2.02 | 10.785 | 11.09 | 10.785 | 194029 |
| 1775510940 | 10.87 | -0.07 | -0.64 | 10.68 | 10.89 | 10.47 | 185860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
