Premium
Moncler SPA (PK) (MONRY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4601 | -0.784751833532 | 58.63 | 58.88 | 56.31 | 21407 | 57.85324242 | DR |
| 4 | -6.4046 | -9.91815654786 | 64.5745 | 66.1934 | 56.31 | 15761 | 61.37929549 | DR |
| 12 | -3.9601 | -6.37389344922 | 62.13 | 71.41 | 56.31 | 54258 | 61.69541404 | DR |
| 26 | -10.2201 | -14.9438514403 | 68.39 | 71.41 | 56.31 | 40952 | 61.35313719 | DR |
| 52 | 3.1399 | 5.70579683809 | 55.03 | 71.41 | 53.24 | 26236 | 61.34461802 | DR |
| 156 | -13.9101 | -19.2981409545 | 72.08 | 76.697 | 47.1201 | 13725 | 61.05464601 | DR |
| 260 | -9.6801 | -14.2669123066 | 67.85 | 80.41 | 36.751 | 11824 | 61.04783392 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 58.1699 | 0.08 | 0.14 | 56.31 | 58.51 | 56.31 | 23827 |
| 1782422460 | 58.09 | 0.49 | 0.84 | 58.67 | 58.88 | 57.8 | 22856 |
| 1782336000 | 57.605 | -0.08 | -0.13 | 57.02 | 58.11 | 57.02 | 27123 |
| 1782250140 | 57.68 | -0.42 | -0.72 | 57.79 | 58.122 | 57.411 | 17798 |
| 1782163500 | 58.1 | -3.32 | -5.41 | 58.63 | 58.63 | 57.96 | 17852 |
| 1781818140 | 61.424 | 0.67 | 1.11 | 60.97 | 61.825 | 60.8275 | 11598 |
| 1781731740 | 60.75 | -1.43 | -2.30 | 61.79 | 62.3 | 60.75 | 15487 |
| 1781645340 | 62.18 | -0.18 | -0.28 | 61.68 | 63.79 | 61.68 | 7196 |
| 1781558940 | 62.355 | -0.19 | -0.30 | 62.03 | 62.56 | 61.88 | 11392 |
| 1781299740 | 62.54 | -3.57 | -5.39 | 65.459999 | 65.459999 | 62.15 | 7182 |
| 1781213220 | 66.105 | 2.33 | 3.65 | 65.37 | 66.1934 | 64.295 | 8583 |
| 1781126940 | 63.78 | -0.75 | -1.16 | 63.6435 | 64.06 | 63.58 | 7608 |
| 1781040540 | 64.528 | 1.69 | 2.69 | 64.099999 | 65.349999 | 63.58 | 13061 |
| 1780954140 | 62.84 | 1.3 | 2.11 | 63.73 | 63.93 | 62.84 | 19071 |
| 1780694940 | 61.54 | -0.82 | -1.32 | 62.4075 | 62.8199 | 61.54 | 13896 |
| 1780608540 | 62.3625 | -0.16 | -0.25 | 62.66 | 62.72 | 61.925 | 59980 |
| 1780522140 | 62.5215 | -1.24 | -1.94 | 62.9 | 63.18 | 62.22 | 9585 |
| 1780435740 | 63.76 | -0.29 | -0.45 | 64.33 | 64.33 | 63.5594 | 9158 |
| 1780349340 | 64.05 | -0.94 | -1.45 | 64.319999 | 64.319999 | 63.515 | 8667 |
| 1780090080 | 64.989999 | 0.19 | 0.29 | 64.5745 | 66.019999 | 64.5501 | 11365 |
| 1780003320 | 64.8 | 1.28 | 2.01 | 62.52 | 64.83 | 62.52 | 40395 |
| 1779917340 | 63.523527 | 2.6 | 4.27 | 63.66 | 64.2 | 63.26 | 26540 |
| 1779830940 | 60.92 | 1.13 | 1.89 | 61.005 | 61.315 | 60.64 | 13971 |
| 1779484920 | 59.79 | -1.43 | -2.34 | 60.2 | 60.83 | 59.53 | 50949 |
| 1779398880 | 61.22 | 2.23 | 3.78 | 59.64 | 61.22 | 59.64 | 120926 |
| 1779312300 | 58.990968 | 1.29 | 2.24 | 58.14 | 59.728 | 58.08 | 51468 |
| 1779225660 | 57.7 | -0.74 | -1.27 | 61.71 | 61.71 | 57.67 | 32219 |
| 1779139740 | 58.44 | 1.04 | 1.81 | 61.45 | 61.45 | 58.1495 | 38730 |
| 1778880000 | 57.4008 | -2.3 | -3.85 | 57.55 | 61.97 | 57.06 | 21566 |
| 1778793900 | 59.7 | -0.56 | -0.93 | 59.66 | 63.01 | 58.66 | 28492 |
| 1778707380 | 60.26 | 0.53 | 0.89 | 59.25 | 60.64 | 59.23 | 17079 |
| 1778621340 | 59.73 | -1.6 | -2.60 | 60.26 | 61.2198 | 59.25 | 15855 |
| 1778534940 | 61.325 | -3.24 | -5.01 | 61.44 | 61.86 | 60.48 | 17008 |
| 1778275200 | 64.56 | -0.7 | -1.07 | 68.7 | 68.7 | 64.2295 | 290791 |
| 1778188800 | 65.2599 | 1.17 | 1.83 | 65.14 | 65.285 | 63.84 | 296194 |
| 1778102520 | 64.09 | 3.19 | 5.24 | 62.48 | 64.305 | 62.48 | 168727 |
| 1778016000 | 60.9 | 1.07 | 1.79 | 60.03 | 61.09 | 59.82 | 396418 |
| 1777930140 | 59.83 | -0.71 | -1.17 | 59.95 | 59.99 | 58.84 | 684359 |
| 1777671000 | 60.54 | 0.41 | 0.68 | 60.085 | 60.8 | 59.47 | 111913 |
| 1777584540 | 60.13 | -0.29 | -0.48 | 59.55 | 60.87 | 59.41 | 158096 |
| 1777498140 | 60.4172 | -2.11 | -3.38 | 62.71 | 62.71 | 60.24 | 7587 |
| 1777411800 | 62.53 | -1.86 | -2.89 | 63.43 | 63.43 | 62 | 14253 |
| 1777325400 | 64.39 | 1.19 | 1.87 | 64.545 | 65.394 | 63.82 | 6650 |
| 1777065780 | 63.205 | -0.13 | -0.20 | 62.62 | 63.5324 | 62.59 | 4731 |
| 1776979740 | 63.33 | -1.96 | -3.00 | 64.62 | 65.507 | 63.1725 | 4130 |
| 1776893280 | 65.29 | -4.71 | -6.73 | 66.81 | 67.019999 | 65.29 | 14416 |
| 1776806940 | 70 | 1.89 | 2.77 | 67.67 | 71.41 | 67.202 | 17033 |
| 1776720540 | 68.11 | 1.5 | 2.25 | 67.155 | 68.4046 | 67.14 | 2893 |
| 1776460800 | 66.61 | 1.61 | 2.48 | 66.989999 | 67.97 | 66.379999 | 9516 |
| 1776374940 | 65 | 0.83 | 1.29 | 64.5764 | 65.3305 | 64.5282 | 3553 |
| 1776288360 | 64.17 | -0.47 | -0.73 | 63.59 | 64.6844 | 63.3801 | 7678 |
| 1776202140 | 64.64 | 2.5 | 4.02 | 63.84 | 65.4774 | 63.84 | 9996 |
| 1776115740 | 62.14 | -1.7 | -2.67 | 61.63 | 63.25 | 61.2508 | 17425 |
| 1775856000 | 63.8427 | -0.03 | -0.05 | 64.959999 | 65.4 | 63.37 | 7039 |
| 1775770140 | 63.875 | 0.48 | 0.77 | 62.48 | 64.58 | 62.335 | 8769 |
| 1775683500 | 63.39 | 3.23 | 5.37 | 63.76 | 64.263 | 62.8904 | 13686 |
| 1775596800 | 60.16 | -1.73 | -2.80 | 60.06 | 60.26 | 59.02 | 36151 |
| 1775510940 | 61.89 | 0.58 | 0.94 | 62.13 | 62.13 | 61.4018 | 26022 |
| 1775164920 | 61.315 | -0.02 | -0.02 | 59.72 | 61.97 | 59.72 | 20202 |
| 1775078400 | 61.33 | 0.57 | 0.94 | 60.967 | 61.52 | 60.79 | 45050 |
| 1774992540 | 60.756 | 2.75 | 4.73 | 59.36 | 61.02 | 59.36 | 28060 |
| 1774906080 | 58.01 | 0.51 | 0.88 | 57.88 | 59.16 | 57.72 | 25199 |
| 1774646940 | 57.5034 | -1.65 | -2.78 | 58.32 | 58.96 | 57.3675 | 36525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
