ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Marfrig Global Foods SA (PK)

Marfrig Global Foods SA (PK) (MRRTY)

2,81
-0,065
( -2,26% )
Mis à jour : 19:48:33

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
2,81
Prix Achat
2,74
Prix Vente
2,99
Volume échangé
801
2,81 Fourchette du Jour 2,84
1,55 Plage de 52 semaines 3,48
Clôture Veille
2,875
Ouverture
2,84
Dernière Transaction
400
@
2.81
Dernière heure de transaction
19:25:17
Volume moyen (3 m)
32 583
Volume financier
US$ 2 263
VWAP
2,825

MRRTY Dernières nouvelles

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

BRF: Notice of Material Fact

BRF: Notice of Material Fact PR Newswire SAO PAULO, June 13, 2012 SAO PAULO, June 13, 2012 /PRNewswire/ -- BRF releases notice of material fact: (1) The management of BRF – Brasil Foods S.A...

BRF: Notice to the Market

BRF: Notice to the Market PR Newswire SAO PAULO, June 5, 2012 SAO PAULO, June 5, 2012 /PRNewswire/ -- Marfrig Alimentos S.A. ("Marfrig" - Bovespa: MRFG3; Level 1 ADR: MRTTY) and BRF - Brasil...

BRF - Notice of Material Fact

BRF - Notice of Material Fact PR Newswire SAO PAULO, March 20, 2012 SAO PAULO, March 20, 2012 /PRNewswire/ -- 1. The Management of BRF – Brasil Foods S.A. ("BRF" - Bovespa: BRFS3; NYSE: BRFS...

David Palfenier is the New CEO of Seara

David Palfenier is the New CEO of Seara Former President of Consumer Foods International, ConAgra Foods, will replace Mayr Bonassi as the head of Seara PR Newswire SAO PAULO, Jan. 30, 2012 SAO...

Marfrig Posts Record Net Revenue of R$ 5.52 Billion in 3Q11

Marfrig Posts Record Net Revenue of R$ 5.52 Billion in 3Q11 Operating cash flow totals R$ 310.5 million, 184% up from the previous quarter. PR Newswire SAO PAULO, Nov. 11, 2011 SAO PAULO, Nov...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.311.95219123512.513.192.50530932.65857572DR
4-0.11-3.767123287672.923.192.4851942.63844744DR
120.1053.881700554532.7053.482.48325833.05189412DR
260.8442.63959390861.973.481.9240562.78547122DR
520.8845.59585492231.933.481.55208222.47647277DR
156-1.42-33.56973995274.234.851.17633571.93220603DR
2600.114.074074074072.75.061499342.19065019DR

MRRTY - Frequently Asked Questions (FAQ)

What is the current Marfrig Global Foods (PK) share price?
The current share price of Marfrig Global Foods (PK) is US$ 2,81
What is the 1 year trading range for Marfrig Global Foods (PK) share price?
Marfrig Global Foods (PK) has traded in the range of US$ 1,55 to US$ 3,48 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOMUHoumu Holdings Ltd (CE)
US$ 0,0025
(249 900,00%)
21,01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0,0009
(89 900,00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0,035
(34 900,00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0,241
(30 025,00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0,0002
(19 900,00%)
2,35k
PXMDPaxMedica Inc (CE)
US$ 0,000001
(-100,00%)
6,8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,000001
(-99,99%)
548
PKLBFPerk Labs Inc (CE)
US$ 0,000001
(-99,67%)
20k
FBCDFBC Holding Inc (PK)
US$ 0,000001
(-99,00%)
50k
CCGYChina Clean Energy Inc (CE)
US$ 0,000001
(-99,00%)
110k
DRNKNoHo Inc (PK)
US$ 0,0001
(0,00%)
542,29M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
394,7M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0002
(100,00%)
235,05M
HMBLHUMBL Inc (PK)
US$ 0,0007
(-12,50%)
180,78M
DPLSDarkPulse Inc (PK)
US$ 0,0005
(0,00%)
140,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées