ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Marfrig Global Foods SA (PK)

Marfrig Global Foods SA (PK) (MRRTY)

2,66
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.062.307692307692.62.842.31124582.62829423DR
4002.662.842.1487712.59107635DR
120.124.724409448822.543.192.1471682.61926577DR
260.09993.902191320652.56013.482.14211952.88861454DR
520.7337.82383419691.933.481.8206782.52521109DR
156-1.39-34.32098765434.054.851.17625511.88763538DR
2601.0868.35443037971.585.061492402.1852997DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419877402.6600.002.662.662.660
17419013402.66-0.03-1.122.652.692.5912777
17418149402.690.124.472.652.842.619594
17417284802.5750.031.162.52.5752.519780
17416416002.5455-0.03-1.342.312.562.312042
17413860002.580.020.982.62.62.588095
17412998402.55500.002.5552.5552.5550
17412134402.5550.093.442.52.5552.54115
17411268002.47-0.18-6.792.612.612.472215
17410407602.65-0.15-5.362.52.652.5343
17407812602.80.2810.892.82.82.81400
17406948002.52500.002.5252.5252.5250
17406084002.5250.073.062.462.5252.4615220
17405224802.4500.002.142.52.1419122
17404356002.45-0.11-4.302.4152.452.415817
17401764002.560.072.812.42.75999992.46044
17400904802.49-0.01-0.402.52.52.49342
17400039602.5-0.15-5.662.672.672.5827
17399177402.650.031.152.592.682.5928327
17395720202.6200.192.662.662.558052
17394853202.615-0.01-0.192.6152.6152.526199910211
17393989202.62-0.06-2.062.672.792.612959
17393129402.6750.020.942.652.692.6515552
17392260002.650.051.922.77999992.77999992.651300
17389671602.6-0.13-4.762.742.742.640605
17388804002.730.031.112.75999992.82.73541
17387940002.70.041.502.682.72.684630
17387080802.66-0.06-2.212.79252.79252.6517601
17386217402.720.072.642.652.7252.654212
17383624802.6500.002.652.652.650
17382760802.65-0.16-5.692.632.992.613732
17381897402.81-0.07-2.262.842.842.81801
17381032802.8750.27.282.9253.11752.875470
17380168202.680.010.373.193.192.6810526
17377574402.670.051.912.92.92.671238
17376712202.620.124.592.712.722.621345
17375846402.5050.021.012.50999992.52999992.5051885
17374985402.48-0.04-1.592.52.562.482217
17371528802.520.020.802.752.752.54474
17370664202.5-0.14-5.302.642.642.511376
17369797202.64-0.05-1.862.662.662.645758
17368933802.69-0.12-4.272.6642.692.6643114
17368068002.81-0.04-1.402.77999992.812.77999991437
17365477202.850.114.012.662.852.66810
17363753402.740.020.742.672.742.6647017
17362889402.720.145.432.75253.1232.6117090
17362023602.58-0.03-1.152.86842.86842.5813200
17359429802.61-0.12-4.402.7552.7552.612980
17358567002.73-0.02-0.732.922.922.73359
17356839602.750.051.782.752.752.75202
17355977402.7020.083.132.652.712.653221
17353380002.62-0.05-1.732.52.622.48513010
17352520202.6660.072.542.62.6752.61440
17350782002.6-0.03-1.142.62.62.61021
17349924002.63-0.11-4.012.72.72.612660
17347332002.740.27.872.542.742.541642
17346468002.540.031.202.50999992.542.50999991412
17345609402.5099999-0.1-3.832.622.682.509999922895
17344743602.61-0.28-9.692.662.662.5725053
17343881402.89-0.32-9.972.842.892.822499928135