Premium
Mitsui Osk Lines (PK) (MSLOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 34.55 | 34.55 | 34.55 | 10000 | 34.55 | CS |
| 12 | 1.8 | 5.49618320611 | 32.75 | 34.55 | 32.05 | 4160 | 33.41338846 | CS |
| 26 | 3.05 | 9.68253968254 | 31.5 | 34.55 | 29.05 | 1851 | 33.24380706 | CS |
| 52 | 5.44 | 18.6877361731 | 29.11 | 36.2 | 29.05 | 1101 | 33.10399895 | CS |
| 156 | -23.35 | -40.3281519862 | 57.9 | 98 | 19.15 | 1265 | 37.1988589 | CS |
| 260 | 12.15 | 54.2410714286 | 22.4 | 98 | 15.2918 | 1305 | 36.74032739 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733178540 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732919340 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732746540 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732660140 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732573740 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732314540 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732228140 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732141740 | 34.55 | 0.49 | 1.42 | 34.55 | 34.55 | 34.55 | 10000 |
| 1732051380 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731964980 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731705780 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731619380 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731532980 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731446580 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731360180 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731100980 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1731014580 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1730928180 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1730841780 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1730755380 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1730496180 | 34.064675 | 0 | 0.00 | 34.064675 | 34.064675 | 34.064675 | 0 |
| 1730409780 | 34.064675 | 2.01 | 6.29 | 34.064675 | 34.064675 | 34.064675 | 1600 |
| 1730323740 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730237340 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1730150940 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729891740 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729805340 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1729718940 | 32.049999 | -0.45 | -1.38 | 32.049999 | 32.049999 | 32.049999 | 8900 |
| 1729632480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729546080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729286880 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729200480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729114080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729027680 | 32.5 | -0.25 | -0.76 | 32.5 | 32.5 | 32.5 | 300 |
| 1728941400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728682200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728595800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728509400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728423000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728336600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728077400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727991000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727904600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727818200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727731800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727472600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727386200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727274600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727188200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727101800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726842600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726756200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726669800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726583400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726497000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726237800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726151400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726065000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725978600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725892200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725633000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725546600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725460200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
