Premium
Mitsui Osk Lines (PK) (MSLOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.80555555556 | 36 | 36.65 | 36 | 20500 | 36.65 | CS |
| 4 | 0.65 | 1.80555555556 | 36 | 36.65 | 36 | 20500 | 36.65 | CS |
| 12 | 1.65 | 4.71428571429 | 35 | 36.65 | 32.5 | 5430 | 36.49350799 | CS |
| 26 | 3.9 | 11.9083969466 | 32.75 | 36.65 | 32.05 | 4724 | 34.98673487 | CS |
| 52 | 3.35 | 10.0600600601 | 33.3 | 36.65 | 29.05 | 2249 | 34.77985971 | CS |
| 156 | -58.39 | -61.4372895623 | 95.04 | 98 | 19.15 | 1442 | 33.09816823 | CS |
| 260 | 18.3781 | 100.581220344 | 18.2719 | 98 | 15.2918 | 1455 | 36.2508906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1740695280 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1740608880 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1740522480 | 36.65 | 4.15 | 12.77 | 36 | 36.65 | 36 | 20500 |
| 1740435840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740176640 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740090240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740003840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739917440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739571840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739485440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739399040 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739312640 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739226240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738967040 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738880640 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738794240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738707840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738621440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738362240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738275840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738189440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738103040 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738016640 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737757440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737671040 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737584640 | 32.5 | -1.45 | -4.27 | 32.5 | 32.5 | 32.5 | 219 |
| 1737498120 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1737152520 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1737066120 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1736979720 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1736893320 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1736806920 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1736547720 | 33.95 | -1.05 | -3.00 | 33.95 | 33.95 | 33.95 | 800 |
| 1736374800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736288400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736202000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735942800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735856400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735683600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735597200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735338000 | 35 | 0.45 | 1.30 | 35 | 35 | 35 | 200 |
| 1735223400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1735050600 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734964200 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734705000 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734618600 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734532200 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734445800 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734359400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734100200 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1734013800 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733927400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733841000 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733754600 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733495400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733409000 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733322600 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733236200 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
