Données Historiques Mitsui Osk Lines (PK) - MSLOF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	37.335	37.335	37.335	0	37.335	CS
26	8.865	31.1380400421	28.47	37.335	28.47	382	33.52776583	CS
52	4.705	14.4192460926	32.63	37.335	28.47	276	32.35306915	CS
156	10.125	37.210584344	27.21	37.65	25.9	1071	32.96715708	CS
260	-25.1815	-40.2797661417	62.5165	98	19.15	1178	38.98193117	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1781818200	37.335	37.335	37.335	37.335	0
1781731800	37.335	37.335	37.335	37.335	0
1781645400	37.335	37.335	37.335	37.335	0
1781559000	37.335	37.335	37.335	37.335	0
1781299800	37.335	37.335	37.335	37.335	0
1781213400	37.335	37.335	37.335	37.335	0
1781127000	37.335	37.335	37.335	37.335	0
1781040600	37.335	37.335	37.335	37.335	0
1780954200	37.335	37.335	37.335	37.335	0
1780695000	37.335	37.335	37.335	37.335	0
1780608600	37.335	37.335	37.335	37.335	0
1780522200	37.335	37.335	37.335	37.335	0
1780435800	37.335	37.335	37.335	37.335	0
1780349400	37.335	37.335	37.335	37.335	0
1780090200	37.335	37.335	37.335	37.335	0
1780003800	37.335	37.335	37.335	37.335	0
1779917400	37.335	37.335	37.335	37.335	0
1779831000	37.335	37.335	37.335	37.335	0
1779485400	37.335	37.335	37.335	37.335	0
1779399000	37.335	37.335	37.335	37.335	0
1779312600	37.335	37.335	37.335	37.335	0
1779226200	37.335	37.335	37.335	37.335	0
1779139800	37.335	37.335	37.335	37.335	0
1778880600	37.335	37.335	37.335	37.335	0
1778794200	37.335	37.335	37.335	37.335	0
1778707800	37.335	37.335	37.335	37.335	0
1778621400	37.335	37.335	37.335	37.335	0
1778535000	37.335	37.335	37.335	37.335	0
1778275800	37.335	37.335	37.335	37.335	0
1778189400	37.335	37.335	37.335	37.335	0
1778103000	37.335	37.335	37.335	37.335	0
1778016600	37.335	37.335	37.335	37.335	0
1777930200	37.335	37.335	37.335	37.335	0
1777671000	37.335	37.335	37.335	37.335	0
1777584600	37.335	37.335	37.335	37.335	0
1777498200	37.335	37.335	37.335	37.335	0
1777411800	37.335	37.335	37.335	37.335	0
1777325400	37.335	37.335	37.335	37.335	1
1777017600	37.335	37.335	37.335	37.335	0
1776931200	37.335	37.335	37.335	37.335	0
1776844800	37.335	37.335	37.335	37.335	0
1776758400	37.335	37.335	37.335	37.335	0
1776672000	37.335	37.335	37.335	37.335	0
1776412800	37.335	37.335	37.335	37.335	0
1776326400	37.335	37.335	37.335	37.335	0
1776240000	37.335	37.335	37.335	37.335	0
1776153600	37.335	37.335	37.335	37.335	0
1776067200	37.335	37.335	37.335	37.335	0
1775808000	37.335	37.335	37.335	37.335	0
1775721600	37.335	37.335	37.335	37.335	0
1775635200	37.335	37.335	37.335	37.335	0
1775548800	37.335	37.335	37.335	37.335	0
1775462400	37.335	37.335	37.335	37.335	0
1775116800	37.335	37.335	37.335	37.335	0
1775030400	37.335	37.335	37.335	37.335	0
1774944000	37.335	37.335	37.335	37.335	0
1774857600	37.335	37.335	37.335	37.335	0
1774598400	37.335	37.335	37.335	37.335	0
1774512000	37.335	37.335	37.335	37.335	0
1774425600	37.335	37.335	37.335	37.335	0
1774339200	37.335	37.335	37.335	37.335	0
1774252800	37.335	37.335	37.335	37.335	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mitsui Osk Lines (PK) (MSLOF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mitsui Osk Lines (PK) (MSLOF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités