![Metal Arts Co Inc (PK)](/common/images/company/NO_MTRT.png)
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance. Miami, Florida...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | CS |
4 | 0.054 | 100 | 0.054 | 0.108 | 0.042 | 12884 | 0.08995575 | CS |
12 | 0.023 | 27.0588235294 | 0.085 | 0.108 | 0.042 | 6235 | 0.08734425 | CS |
26 | -0.201232 | -65.0747658716 | 0.309232 | 0.5 | 0.042 | 7930 | 0.1978731 | CS |
52 | -0.432 | -80 | 0.54 | 0.73 | 0.042 | 4322 | 0.2631493 | CS |
156 | -0.0119 | -9.92493744787 | 0.1199 | 9.9 | 0.042 | 51860 | 2.57079096 | CS |
260 | 0.09938 | 1152.90023202 | 0.00862 | 9.9 | 0.0001 | 52067 | 2.22040104 | CS |
Symbole | Prix | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0,0013 (13,04%) | 255,7M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0,0001 (100,00%) | 154,36M |
PPCBPropanc Biopharma Inc (PK) | US$ 0,0003 (-57,14%) | 124,29M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0,00005 (-50,00%) | 118,32M |
LTNCLabor Smart Inc (PK) | US$ 0,0021 (0,00%) | 88,39M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales