Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance. Miami, Florida...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -26.3157894737 | 0.114 | 0.1787 | 0.084 | 1868 | 0.10605355 | CS |
| 4 | 0 | 0 | 0.084 | 0.1799 | 0.084 | 1239 | 0.107867 | CS |
| 12 | -0.011096 | -11.6682089678 | 0.095096 | 0.249 | 0.065 | 1257 | 0.13626862 | CS |
| 26 | -0.007 | -7.69230769231 | 0.091 | 0.249 | 0.042 | 3305 | 0.10066798 | CS |
| 52 | -0.2391 | -74.0018570102 | 0.3231 | 0.5 | 0.042 | 4389 | 0.19871087 | CS |
| 156 | -1.706 | -95.3072625698 | 1.79 | 9.9 | 0.042 | 11621 | 3.54889022 | CS |
| 260 | 0.0783 | 1373.68421053 | 0.0057 | 9.9 | 0.0001 | 49368 | 2.23077782 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
