Données Historiques Metawater Company Ltd (PK) - MTWTF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.315	12.315	12.315	0	0	CS
26	0	0	12.315	12.315	12.315	0	0	CS
52	0	0	12.315	12.315	12.315	0	0	CS
156	-3.215	-20.7018673535	15.53	15.53	12.245992	3043	12.79882217	CS
260	-30.627138	-71.321875031	42.942138	45	12.245992	2345	14.1726535	CS

Date	Clôture	Ouver.	Haut	Bas
1745875800	12.315	12.315	12.315	12.315
1745616600	12.315	12.315	12.315	12.315
1745530200	12.315	12.315	12.315	12.315
1745443800	12.315	12.315	12.315	12.315
1745357400	12.315	12.315	12.315	12.315
1745271000	12.315	12.315	12.315	12.315
1744925400	12.315	12.315	12.315	12.315
1744839000	12.315	12.315	12.315	12.315
1744752600	12.315	12.315	12.315	12.315
1744666200	12.315	12.315	12.315	12.315
1744407000	12.315	12.315	12.315	12.315
1744320600	12.315	12.315	12.315	12.315
1744234200	12.315	12.315	12.315	12.315
1744147800	12.315	12.315	12.315	12.315
1744061400	12.315	12.315	12.315	12.315
1743802200	12.315	12.315	12.315	12.315
1743715800	12.315	12.315	12.315	12.315
1743629400	12.315	12.315	12.315	12.315
1743543000	12.315	12.315	12.315	12.315
1743456600	12.315	12.315	12.315	12.315
1743197400	12.315	12.315	12.315	12.315
1743111000	12.315	12.315	12.315	12.315
1743024600	12.315	12.315	12.315	12.315
1742938200	12.315	12.315	12.315	12.315
1742851800	12.315	12.315	12.315	12.315
1742592600	12.315	12.315	12.315	12.315
1742506200	12.315	12.315	12.315	12.315
1742419800	12.315	12.315	12.315	12.315

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features