
Advanced Health Intelligence Ltd (CE) (MYZQF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0026 | -39.3939393939 | 0.0066 | 0.0066 | 0.004 | 1530 | 0.00497822 | CS |
52 | -0.001 | -20 | 0.005 | 0.0066 | 0.004 | 5169 | 0.005055 | CS |
156 | -0.046 | -92 | 0.05 | 1 | 0.0011 | 16796 | 0.17682526 | CS |
260 | -0.7632 | -99.4786235662 | 0.7672 | 1.2651 | 0.0011 | 16453 | 0.18619116 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741959000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741872600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741786200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741699800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741613400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741354200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741267800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741181400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741095000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1741008600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740749400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740663000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740576600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740490200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740403800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740144600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740058200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739971800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739885400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739539800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739453400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739367000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739280600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739194200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738935000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738848600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738762200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738675800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738589400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738330200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738243800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738157400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738071000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737984600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737725400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737639000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737552600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737466200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737120600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737034200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736947800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736861400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736775000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736515800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736343000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736256600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736170200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735911000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735824600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735651800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735565400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735306200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735219800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735047000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734960600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734701400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734615000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734528600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734442200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734355800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales