Premium
Nexon Co Ltd (PK) (NEXOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.134 | 14.134 | 14.134 | 200 | 14.134 | CS |
| 4 | -1.816 | -11.3855799373 | 15.95 | 15.95 | 14.134 | 284 | 15.31056338 | CS |
| 12 | -4.866 | -25.6105263158 | 19 | 19 | 14.134 | 153 | 16.0846729 | CS |
| 26 | -12.816 | -47.5547309833 | 26.95 | 26.98 | 14.134 | 1680 | 25.92761392 | CS |
| 52 | -5.856 | -29.2946473237 | 19.99 | 27.04 | 14.134 | 4505 | 19.92442653 | CS |
| 156 | -4.647 | -24.7430914222 | 18.781 | 27.04 | 11.29 | 4709 | 18.11057177 | CS |
| 260 | -7.7685 | -35.4685538181 | 21.9025 | 27.04 | 11.29 | 4468 | 18.68758038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 14.134 | 0 | 0.00 | 14.134 | 14.134 | 14.134 | 0 |
| 1782336540 | 14.134 | 0 | 0.00 | 14.134 | 14.134 | 14.134 | 0 |
| 1782250140 | 14.134 | 0 | 0.00 | 14.134 | 14.134 | 14.134 | 0 |
| 1782163740 | 14.134 | 0 | 0.00 | 14.134 | 14.134 | 14.134 | 0 |
| 1781818140 | 14.134 | -1.82 | -11.39 | 14.134 | 14.134 | 14.134 | 200 |
| 1781731740 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1781645340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1781558940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1781299740 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1781213340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1781126940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1781040540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1780954140 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1780694940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1780608540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1780522140 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1780435740 | 15.95 | -0.85 | -5.08 | 15.95 | 15.95 | 15.95 | 368 |
| 1780349340 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1780090140 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1780003740 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1779917340 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1779830940 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1779485340 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1779398940 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1779312540 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1779226140 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1779139740 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1778880540 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1778794140 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1778707740 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1778621340 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1778534940 | 16.804 | -0.37 | -2.16 | 16.804 | 16.804 | 16.804 | 300 |
| 1778275320 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1778188920 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1778102520 | 17.175 | -1.83 | -9.61 | 16.8 | 17.175 | 16.8 | 200 |
| 1778016600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777930200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777671000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777584600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777498200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777411800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777325400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2 |
| 1777017600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776931200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776844800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776758400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776672000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776412800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776326400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776240000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776153600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776067200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775808000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775721600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775635200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775548800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775462400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775116800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775030400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1774944000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1774857600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1774598400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1774512000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
