Premium
Nexon Co Ltd (PK) (NEXOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.6056 | 11.871349353 | 13.525 | 15.1306 | 13.51 | 143 | 13.9560733 | CS |
| 12 | -0.8494 | -5.3153942428 | 15.98 | 15.98 | 13.031108 | 1438 | 13.24116923 | CS |
| 26 | -4.1094 | -21.3586278586 | 19.24 | 19.24 | 13.031108 | 1108 | 14.71794803 | CS |
| 52 | -4.2344 | -21.8662535502 | 19.365 | 20.49 | 13.031108 | 5801 | 16.66716567 | CS |
| 156 | -3.551 | -19.0080078794 | 18.6816 | 24.05 | 13.031108 | 4568 | 18.27747437 | CS |
| 260 | 1.5356 | 11.2953291651 | 13.595 | 34.33 | 13 | 8101 | 21.86112479 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735943220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735856820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735684020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735597620 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735338420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735252020 | 15.1306 | 1.62 | 12.00 | 15.1306 | 15.1306 | 15.1306 | 100 |
| 1735078200 | 13.51 | -0.73 | -5.13 | 13.51 | 13.51 | 13.51 | 100 |
| 1734992940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734733740 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734647340 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734560940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734474540 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734388140 | 14.24 | 0.72 | 5.29 | 14.24 | 14.24 | 14.24 | 123 |
| 1734128700 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1734042300 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1733955900 | 13.525 | -2.29 | -14.45 | 13.525 | 13.525 | 13.525 | 250 |
| 1733869200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733782800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733523600 | 15.81 | 2.78 | 21.33 | 15.81 | 15.81 | 15.81 | 100 |
| 1733437440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733351040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733264640 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733178240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732919040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732746240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732659840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732573440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732314240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732227840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732141440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732055040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1731968640 | 13.031108 | -0.68 | -4.96 | 13.031108 | 13.031108 | 13.031108 | 8800 |
| 1731709560 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731623160 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731536760 | 13.710974 | -2.27 | -14.20 | 13.710974 | 13.710974 | 13.710974 | 1933 |
| 1731450480 | 15.98 | -2.82 | -15.00 | 15.98 | 15.98 | 15.98 | 100 |
| 1731360000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731100800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731014400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730928000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730841600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730323200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730236800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730150400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729891200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729804800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729718400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729632000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729545600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729286400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729200000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729113600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729027200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728940800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728681600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728595200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728508800 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 269 |
| 1728397800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728311400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
