Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.98 | 15.98 | 13.031108 | 3611 | 13.17964213 | CS |
| 12 | -2.541 | -13.7195615787 | 18.521 | 18.8 | 13.031108 | 2017 | 13.74498208 | CS |
| 26 | -0.22 | -1.35802469136 | 16.2 | 19.24 | 13.031108 | 4567 | 17.29130906 | CS |
| 52 | -5.02 | -23.9047619048 | 21 | 21 | 13.031108 | 6220 | 16.67897542 | CS |
| 156 | -3.35 | -17.3305742369 | 19.33 | 24.05 | 13.031108 | 4563 | 18.3144104 | CS |
| 260 | 2.23 | 16.2181818182 | 13.75 | 34.33 | 13 | 8276 | 21.49196656 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732746240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732659840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732573440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732314240 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732227840 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732141440 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732055040 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1731968640 | 13.031108 | -0.68 | -4.96 | 13.031108 | 13.031108 | 13.031108 | 8800 |
| 1731709560 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731623160 | 13.710974 | 0 | 0.00 | 13.710974 | 13.710974 | 13.710974 | 0 |
| 1731536760 | 13.710974 | -2.27 | -14.20 | 13.710974 | 13.710974 | 13.710974 | 1933 |
| 1731450480 | 15.98 | -2.82 | -15.00 | 15.98 | 15.98 | 15.98 | 100 |
| 1731360000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731100800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731014400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730928000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730841600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730323200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730236800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730150400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729891200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729804800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729718400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729632000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729545600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729286400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729200000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729113600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729027200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728940800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728681600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728595200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728508800 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 269 |
| 1728422580 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728336180 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728076980 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727990580 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727904180 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727817780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727731380 | 18.5 | -0.02 | -0.11 | 18.5 | 18.5 | 18.5 | 1002 |
| 1727472600 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1727386200 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1727274600 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1727188200 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1727101800 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726842600 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726756200 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726669800 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726583400 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726497000 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726237800 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726151400 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726065000 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725978600 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725892200 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725633000 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725546600 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725460200 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725373800 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
