Premium
NFiniTi Inc (PK) (NFTN)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 50 | 0.006 | 0.0475 | 0.006 | 2500 | 0.006 | CS |
| 4 | -0.025 | -73.5294117647 | 0.034 | 0.2 | 0.0025 | 154866 | 0.00777513 | CS |
| 12 | -0.9243 | -99.0356798457 | 0.9333 | 0.9333 | 0.0025 | 127669 | 0.0083021 | CS |
| 26 | -0.0869 | -90.6152241919 | 0.0959 | 0.9333 | 0.0025 | 108102 | 0.00836207 | CS |
| 52 | -0.1098 | -92.4242424242 | 0.1188 | 0.9333 | 0.0025 | 82666 | 0.00836207 | CS |
| 156 | -2.491 | -99.64 | 2.5 | 5.01 | 0.0025 | 37333 | 0.02433287 | CS |
| 260 | -2.491 | -99.64 | 2.5 | 5.01 | 0.0025 | 37333 | 0.02433287 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 2500 |
| 1739312880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739226480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738967280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738880880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708080 | 0.004 | 0.0006 | 17.65 | 0.0046 | 0.0046 | 0.0025 | 691230 |
| 1738621740 | 0.0034 | -0.0008 | -19.05 | 0.0034 | 0.0034 | 0.0034 | 284 |
| 1738362420 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738276020 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738189620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738103220 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738016820 | 0.0042 | 0.001 | 31.25 | 0.0032 | 0.0042 | 0.0032 | 22625 |
| 1737757620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737671220 | 0.0032 | 0.0007 | 28.00 | 0.0032 | 0.0032 | 0.0032 | 5000 |
| 1737584640 | 0.0025 | -0.0031 | -55.36 | 0.0079 | 0.015 | 0.0025 | 387500 |
| 1737498540 | 0.0056 | -0.0304 | -84.44 | 0.024 | 0.03 | 0.0056 | 106655 |
| 1737152880 | 0.036 | 0.0029 | 8.76 | 0.1114 | 0.2 | 0.0320999 | 168000 |
| 1737066420 | 0.0331 | 0.0010001 | 3.12 | 0.034 | 0.034 | 0.0331 | 10000 |
| 1736979720 | 0.0320999 | -0.9012 | -96.56 | 0.04 | 0.04 | 0.0320999 | 10030 |
| 1736893740 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736807340 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736548140 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736375340 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736288940 | 0.9333 | 0.8374 | 873.20 | 0.9333 | 0.9333 | 0.9333 | 536 |
| 1736173800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735914600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735828200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735655400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735569000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735309800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735223400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735050600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734964200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734705000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734618600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734532200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734445800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734359400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734100200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734013800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733927400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733841000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733754600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733495400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733409000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733322600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733236200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1733149800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732890600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732717800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732631400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732545000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732285800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732199400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732113000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1732026600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1731940200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1731681000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1731594600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1731508200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
