Premium
NFiniTi Inc (PK) (NFTN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0039 | -39 | 0.01 | 0.013 | 0.0052 | 107039 | 0.01150779 | CS |
| 12 | -0.9272 | -99.3464052288 | 0.9333 | 0.9333 | 0.0025 | 140448 | 0.0090434 | CS |
| 26 | -0.0898 | -93.6392075078 | 0.0959 | 0.9333 | 0.0025 | 132645 | 0.0090434 | CS |
| 52 | -0.1127 | -94.8653198653 | 0.1188 | 0.9333 | 0.0025 | 103851 | 0.00907838 | CS |
| 156 | -2.4939 | -99.756 | 2.5 | 5.01 | 0.0025 | 53376 | 0.01850737 | CS |
| 260 | -2.4939 | -99.756 | 2.5 | 5.01 | 0.0025 | 53376 | 0.01850737 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741990800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741904400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741818000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741731600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741645200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741386000 | 0.0061 | -0.0063 | -50.81 | 0.0053 | 0.0061 | 0.0053 | 17001 |
| 1741299600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1741213200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1741126800 | 0.0124 | -0.0001 | -0.80 | 0.013 | 0.013 | 0.0124 | 10110 |
| 1741040760 | 0.0125 | 0.0035 | 38.89 | 0.0075 | 0.0125 | 0.0052 | 311043 |
| 1740781740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740695340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740608940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740522540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740436140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740176940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740090540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740004140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739917740 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 90000 |
| 1739572020 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739485320 | 0.009 | 0.003 | 50.00 | 0.006 | 0.0475 | 0.006 | 545101 |
| 1739398920 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 2500 |
| 1739312880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739226480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738967280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738880880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708080 | 0.004 | 0.0006 | 17.65 | 0.0046 | 0.0046 | 0.0025 | 691230 |
| 1738621740 | 0.0034 | -0.0008 | -19.05 | 0.0034 | 0.0034 | 0.0034 | 284 |
| 1738362420 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738276020 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738189620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738103220 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738016820 | 0.0042 | 0.001 | 31.25 | 0.0032 | 0.0042 | 0.0032 | 22625 |
| 1737757620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737671220 | 0.0032 | 0.0007 | 28.00 | 0.0032 | 0.0032 | 0.0032 | 5000 |
| 1737584640 | 0.0025 | -0.0031 | -55.36 | 0.0079 | 0.015 | 0.0025 | 387500 |
| 1737498540 | 0.0056 | -0.0304 | -84.44 | 0.024 | 0.03 | 0.0056 | 106655 |
| 1737152880 | 0.036 | 0.0029 | 8.76 | 0.1114 | 0.2 | 0.0320999 | 168000 |
| 1737066420 | 0.0331 | 0.0010001 | 3.12 | 0.034 | 0.034 | 0.0331 | 10000 |
| 1736979720 | 0.0320999 | -0.9012 | -96.56 | 0.04 | 0.04 | 0.0320999 | 10030 |
| 1736893740 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736807340 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736548140 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736375340 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1736288940 | 0.9333 | 0.8374 | 873.20 | 0.9333 | 0.9333 | 0.9333 | 536 |
| 1736170200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735911000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735824600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735651800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735565400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735306200 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735219800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1735047000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734960600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734701400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734615000 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734528600 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
