Premium
Next Gereration Management Corporation (PK) (NGMC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -5 | 0.002 | 0.0023 | 0.0015 | 105899 | 0.00228434 | CS |
| 4 | -0.00025 | -11.6279069767 | 0.00215 | 0.0024 | 0.0015 | 221555 | 0.00178781 | CS |
| 12 | -0.0003 | -13.6363636364 | 0.0022 | 0.0029 | 0.0015 | 199188 | 0.00196356 | CS |
| 26 | -0.0005 | -20.8333333333 | 0.0024 | 0.0044 | 0.0012 | 462969 | 0.00268493 | CS |
| 52 | -0.0001 | -5 | 0.002 | 0.0046 | 0.0003 | 360353 | 0.00245177 | CS |
| 156 | 0.0018 | 1800 | 0.0001 | 0.00525 | 0.0001 | 229158 | 0.00216375 | CS |
| 260 | 0.0013 | 216.666666667 | 0.0006 | 0.01 | 0.0001 | 349390 | 0.00245271 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1745270400 | 0.0019 | -0.0004 | -17.39 | 0.0015 | 0.0019 | 0.0015 | 15834 |
| 1744925340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 152000 |
| 1744838940 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 254760 |
| 1744752360 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 1000 |
| 1744666140 | 0.0019 | 0.0002 | 11.76 | 0.0015 | 0.0019 | 0.0015 | 382538 |
| 1744406940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 100260 |
| 1744320120 | 0.0017 | -0.0006 | -26.09 | 0.0023999 | 0.0023999 | 0.0017 | 30640 |
| 1744234140 | 0.0023 | 0.0008 | 53.33 | 0.0017 | 0.0023 | 0.0017 | 307500 |
| 1744147740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 1051648 |
| 1744061220 | 0.0016 | -0.00025 | -13.51 | 0.0017 | 0.0017 | 0.0016 | 650000 |
| 1743802020 | 0.00185 | 0.00015 | 8.82 | 0.00185 | 0.00185 | 0.00185 | 5000 |
| 1743715440 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 200000 |
| 1743629040 | 0.0017 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 121000 |
| 1743542640 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 15000 |
| 1743456180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 253840 |
| 1743197340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743110940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743024540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742938140 | 0.002 | 0 | 0.00 | 0.00215 | 0.00215 | 0.002 | 3860 |
| 1742851200 | 0.002 | 0.0002 | 11.11 | 0.0025 | 0.0025 | 0.002 | 439500 |
| 1742592540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 4500 |
| 1742505600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1742419200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 6160 |
| 1742333400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 350000 |
| 1742246400 | 0.0017 | -0.0008 | -32.00 | 0.0017 | 0.0026 | 0.0017 | 12110 |
| 1741987680 | 0.0025 | 0.0008 | 47.06 | 0.00225 | 0.0025 | 0.002 | 2293 |
| 1741901280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741814880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741728480 | 0.0017 | -0.0005 | -22.73 | 0.0018 | 0.0026 | 0.0016 | 1280323 |
| 1741641600 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 24577 |
| 1741386000 | 0.0023999 | 0.0003999 | 20.00 | 0.0027 | 0.0027 | 0.0021 | 1114332 |
| 1741299840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741213440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 76265 |
| 1741126800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1741040460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740781260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1740695280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740608880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740522480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45000 |
| 1740435600 | 0.002 | 0.0005 | 33.33 | 0.00235 | 0.00235 | 0.002 | 81290 |
| 1740176400 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.00235 | 0.0015 | 52000 |
| 1740090480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28500 |
| 1740003960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32500 |
| 1739917740 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 92500 |
| 1739572020 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0023 | 0.0021 | 20000 |
| 1739485320 | 0.0025 | 0.0004 | 19.05 | 0.0028999 | 0.0028999 | 0.0025 | 10400 |
| 1739398920 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0021 | 0.0021 | 704117 |
| 1739312940 | 0.0025 | 0.00025 | 11.11 | 0.002 | 0.0025 | 0.002 | 233378 |
| 1739226000 | 0.00225 | -0.00025 | -10.00 | 0.002 | 0.0025 | 0.002 | 44249 |
| 1738967160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1738880400 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6000 |
| 1738794000 | 0.0025 | 0.0003 | 13.64 | 0.0016 | 0.0025 | 0.0016 | 279400 |
| 1738708140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738621740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 110000 |
| 1738362000 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0022 | 2864 |
| 1738276080 | 0.0022 | 0.0002 | 10.00 | 0.0028999 | 0.0028999 | 0.0022 | 39000 |
| 1738189740 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0023999 | 0.002 | 198582 |
| 1738103280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 506000 |
| 1738016820 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0023999 | 0.002 | 35613 |
| 1737757440 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0028999 | 0.0019 | 1483700 |
| 1737671220 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0026 | 0.0021 | 1030400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
