Premium
Nine Entertainment Company Holdings Ltd (PK) (NNMTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0159 | -1.64613314008 | 0.9659 | 1.51 | 0.5139 | 2682 | 0.96480085 | CS |
| 26 | 0.1302 | 15.8819224201 | 0.8198 | 1.51 | 0.5139 | 2138 | 0.95425276 | CS |
| 52 | -0.14 | -12.8440366972 | 1.09 | 1.51 | 0.5139 | 1247 | 0.95366505 | CS |
| 156 | -0.96 | -50.2617801047 | 1.91 | 1.91 | 0.5139 | 1065 | 1.01081231 | CS |
| 260 | 0.16 | 20.253164557 | 0.79 | 2.34 | 0.5139 | 819 | 1.03741457 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745357400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745271000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744925400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744839000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744752600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744666200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744407000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744320600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744234200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744147800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744061400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743802200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743197400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742592600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742506200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742419800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742333400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742246940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741987740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741901340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741814940 | 0.95 | -0.0001 | -0.01 | 0.95 | 0.95 | 0.95 | 3000 |
| 1741728480 | 0.9501 | 0.0401 | 4.41 | 0.9502 | 0.9502 | 0.9501 | 1100 |
| 1741641600 | 0.91 | -0.6 | -39.74 | 1.5 | 1.5 | 0.5139 | 9000 |
| 1741386240 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741299840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741213440 | 1.51 | 0.54 | 55.51 | 1.51 | 1.51 | 1.51 | 993 |
| 1741127280 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1741040880 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1740781680 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1740695280 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1740608880 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1740522480 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1740436080 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1740176880 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1740090480 | 0.971 | 0.1887 | 24.12 | 0.9659 | 0.971 | 0.9659 | 2000 |
| 1739971800 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1739885400 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1739539800 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1739453400 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1739367000 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1739280600 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1739194200 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738935000 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738848600 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738762200 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738675800 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738589400 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738330200 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738243800 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738157400 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1738071000 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1737984600 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
| 1737725400 | 0.7823 | 0 | 0.00 | 0.7823 | 0.7823 | 0.7823 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
