Premium
Nishinippon Railroad Co Ltd (PK) (NNRDF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15 | 15 | 15 | 100 | 15 | CS |
| 12 | -2.05 | -12.0234604106 | 17.05 | 17.05 | 12.53 | 168 | 16.43988095 | CS |
| 26 | -2.25 | -13.0434782609 | 17.25 | 17.25 | 12.53 | 112 | 16.43988095 | CS |
| 52 | -2.25 | -13.0434782609 | 17.25 | 17.25 | 12.53 | 116 | 16.7798791 | CS |
| 156 | -2.25 | -13.0434782609 | 17.25 | 17.25 | 12.53 | 116 | 16.7798791 | CS |
| 260 | -2.25 | -13.0434782609 | 17.25 | 17.25 | 12.53 | 116 | 16.7798791 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740608940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740522540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740436140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740176940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740090540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740004140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917740 | 15 | -2.05 | -12.02 | 15 | 15 | 15 | 100 |
| 1739571600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1739485200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1739398800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1739312400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1739226000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738966800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738880400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738794000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738707600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738621200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738362000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738275600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738189200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738102800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738016400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737757200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737670800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737584400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737498000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737152400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1737066000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736979600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736893200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736806800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736547600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736374800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736288400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1736202000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1735942800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1735856400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1735683600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1735597200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1735338000 | 17.05 | -0.2 | -1.16 | 17.05 | 17.05 | 12.53 | 236 |
| 1735223400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735050600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734964200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734705000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734618600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734532200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734445800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734359400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734100200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734013800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733927400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733841000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733754600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733495400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733409000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733322600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733236200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1733149800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732890600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
