Premium
Natural Resource Holdings Inc (PK) (NRHI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2999 | 199.933333333 | 0.15 | 0.56 | 0.102 | 1647 | 0.31884239 | CS |
| 4 | 0.2999 | 199.933333333 | 0.15 | 0.56 | 0.102 | 2456 | 0.20489109 | CS |
| 12 | 0.4419 | 5523.75 | 0.008 | 0.56 | 0.008 | 4869 | 0.21675947 | CS |
| 26 | 0.1399 | 45.1290322581 | 0.31 | 0.56 | 0.008 | 2887 | 0.19279352 | CS |
| 52 | -1.5501 | -77.505 | 2 | 14.64 | 0.008 | 13266 | 6.13742476 | CS |
| 156 | 0.0499 | 12.475 | 0.4 | 14.64 | 0.008 | 12748 | 5.68211739 | CS |
| 260 | 0.0499 | 12.475 | 0.4 | 14.64 | 0.008 | 12748 | 5.68211739 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.4499 | 0 | 0.00 | 0.4499 | 0.4499 | 0.4499 | 0 |
| 1735856700 | 0.4499 | 0.3479001 | 341.08 | 0.4899 | 0.4899 | 0.1401 | 2809 |
| 1735683960 | 0.1019999 | -0.068 | -40.00 | 0.1019999 | 0.1019999 | 0.1019999 | 745 |
| 1735597740 | 0.17 | 0.0299 | 21.34 | 0.15 | 0.56 | 0.15 | 1388 |
| 1735338420 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1735252020 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 15097 |
| 1735078800 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1734992400 | 0.1401 | -0.0855 | -37.90 | 0.1401 | 0.1401 | 0.1401 | 2000 |
| 1734733200 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1734646800 | 0.2256 | 0.0755 | 50.30 | 0.1836 | 0.2256 | 0.1836 | 300 |
| 1734560940 | 0.1501 | 0.0001 | 0.07 | 0.1501 | 0.1501 | 0.1501 | 427 |
| 1734474360 | 0.15 | -0.0156 | -9.42 | 0.15 | 0.15 | 0.15 | 100 |
| 1734388140 | 0.1656 | -0.1222 | -42.46 | 0.1482999 | 0.1656 | 0.1482999 | 714 |
| 1734128880 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734042480 | 0.2878 | -0.1072 | -27.14 | 0.401 | 0.401 | 0.14 | 549 |
| 1733955900 | 0.395 | 0.255 | 182.14 | 0.15 | 0.4099999 | 0.14 | 2892 |
| 1733869500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733783100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437500 | 0.14 | -0.01 | -6.67 | 0.1533 | 0.1533 | 0.14 | 534 |
| 1733351100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733264700 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 179 |
| 1733178000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732918800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732746000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732659600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732573200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314000 | 0.12 | -0.032 | -21.05 | 0.12 | 0.12 | 0.12 | 181 |
| 1732227900 | 0.152 | -0.031688 | -17.25 | 0.15 | 0.152 | 0.15 | 443 |
| 1732141740 | 0.183688 | -0.186312 | -50.35 | 0.183688 | 0.183688 | 0.183688 | 955 |
| 1732054800 | 0.37 | 0 | 0.00 | 0.43 | 0.43 | 0.37 | 10116 |
| 1731968640 | 0.37 | -0.0399 | -9.73 | 0.43 | 0.43 | 0.37 | 745 |
| 1731709200 | 0.4099 | 0 | 0.00 | 0.4099 | 0.4099 | 0.4099 | 0 |
| 1731622800 | 0.4099 | 0.0147 | 3.72 | 0.4099 | 0.4099 | 0.4099 | 284 |
| 1731536760 | 0.3952 | -0.0012 | -0.30 | 0.3952 | 0.3952 | 0.3952 | 860 |
| 1731450480 | 0.3963999 | 0.2663999 | 204.92 | 0.14 | 0.43 | 0.14 | 1394 |
| 1731363600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731104400 | 0.13 | -0.17 | -56.67 | 0.3 | 0.3 | 0.13 | 1947 |
| 1731018540 | 0.3 | 0.08 | 36.36 | 0.2775 | 0.3 | 0.27 | 7579 |
| 1730931600 | 0.22 | 0.02 | 10.00 | 0.2001 | 0.22 | 0.2001 | 12596 |
| 1730845560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730759160 | 0.2 | -0.0188 | -8.59 | 0.2 | 0.2 | 0.2 | 270 |
| 1730496180 | 0.2188 | 0 | 0.00 | 0.2188 | 0.2188 | 0.2188 | 0 |
| 1730409780 | 0.2188 | 0.0658 | 43.01 | 0.17 | 0.255 | 0.16 | 42863 |
| 1730323500 | 0.153 | 0.145 | 1,812.50 | 0.2 | 0.24 | 0.1 | 32294 |
| 1730237280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730150880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150 |
| 1729891560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729805160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 800 |
| 1729718400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729632000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729545600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729286400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729200000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729113600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728940800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728681600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728595200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728508800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1728397800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728311400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
