Données Historiques Nippon Shokubai Company Ltd (PK) - NSHKF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	10.33	10.33	10.33	0	0	CS
52	-25.71	-71.3374028857	36.04	36.04	10.33	17	10.33	CS
156	8.15205	374.299226337	2.17795	36.04	2.17795	17	9.67	CS
260	8.15205	374.299226337	2.17795	36.04	2.17795	11	9.67	CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Ouver.	Haut	Bas
1740753000	10.33	10.33	10.33	10.33
1740666600	10.33	10.33	10.33	10.33
1740580200	10.33	10.33	10.33	10.33
1740493800	10.33	10.33	10.33	10.33
1740407400	10.33	10.33	10.33	10.33
1740148200	10.33	10.33	10.33	10.33
1740061800	10.33	10.33	10.33	10.33
1739975400	10.33	10.33	10.33	10.33
1739889000	10.33	10.33	10.33	10.33
1739543400	10.33	10.33	10.33	10.33
1739457000	10.33	10.33	10.33	10.33
1739370600	10.33	10.33	10.33	10.33
1739284200	10.33	10.33	10.33	10.33
1739197800	10.33	10.33	10.33	10.33
1738938600	10.33	10.33	10.33	10.33
1738852200	10.33	10.33	10.33	10.33
1738765800	10.33	10.33	10.33	10.33
1738679400	10.33	10.33	10.33	10.33
1738593000	10.33	10.33	10.33	10.33
1738333800	10.33	10.33	10.33	10.33
1738247400	10.33	10.33	10.33	10.33
1738161000	10.33	10.33	10.33	10.33
1738074600	10.33	10.33	10.33	10.33
1737988200	10.33	10.33	10.33	10.33
1737729000	10.33	10.33	10.33	10.33
1737642600	10.33	10.33	10.33	10.33
1737556200	10.33	10.33	10.33	10.33
1737469800	10.33	10.33	10.33	10.33
1737124200	10.33	10.33	10.33	10.33
1737037800	10.33	10.33	10.33	10.33
1736951400	10.33	10.33	10.33	10.33
1736865000	10.33	10.33	10.33	10.33
1736778600	10.33	10.33	10.33	10.33
1736519400	10.33	10.33	10.33	10.33
1736346600	10.33	10.33	10.33	10.33
1736260200	10.33	10.33	10.33	10.33
1736173800	10.33	10.33	10.33	10.33
1735914600	10.33	10.33	10.33	10.33
1735828200	10.33	10.33	10.33	10.33
1735655400	10.33	10.33	10.33	10.33
1735569000	10.33	10.33	10.33	10.33
1735309800	10.33	10.33	10.33	10.33
1735223400	10.33	10.33	10.33	10.33
1735050600	10.33	10.33	10.33	10.33
1734964200	10.33	10.33	10.33	10.33
1734705000	10.33	10.33	10.33	10.33
1734618600	10.33	10.33	10.33	10.33
1734532200	10.33	10.33	10.33	10.33
1734445800	10.33	10.33	10.33	10.33
1734359400	10.33	10.33	10.33	10.33
1734100200	10.33	10.33	10.33	10.33
1734013800	10.33	10.33	10.33	10.33
1733927400	10.33	10.33	10.33	10.33
1733841000	10.33	10.33	10.33	10.33
1733754600	10.33	10.33	10.33	10.33
1733495400	10.33	10.33	10.33	10.33
1733409000	10.33	10.33	10.33	10.33
1733322600	10.33	10.33	10.33	10.33
1733236200	10.33	10.33	10.33	10.33

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nippon Shokubai Company Ltd (PK) (NSHKF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nippon Shokubai Company Ltd (PK) (NSHKF) Historiques

Nippon Shokubai Company Ltd (PK) (NSHKF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités