ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nextsource Materials Inc (QB)

Nextsource Materials Inc (QB) (NSRCF)

0,55315
0,00315
( 0,57% )
Mis à jour : 19:22:27

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,55315
Prix Achat
0,55
Prix Vente
0,559
Volume échangé
8 958
0,54024 Fourchette du Jour 0,55315
0,327 Plage de 52 semaines 0,76967
Clôture Veille
0,55
Ouverture
0,54024
Dernière Transaction
458
@
0.55315
Dernière heure de transaction
18:33:03
Volume moyen (3 m)
20 917
Volume financier
US$ 4 900
VWAP
0,547041

NSRCF Dernières nouvelles

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

  TORONTO, ONTARIO - September 11, 2014 - InvestorsHub NewsWire - Tesla Motors Inc. (TSLA) has announced their intentions to build a $6 billion dollar lithium-ion battery factory...

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

TORONTO, ONTARIO, Aug. 18, 2014 (UPTICK Newswire) -- UPTICK Newswire discovers a world-class graphite project in Energizer Resources, Inc. (OTCQX:ENZR, TSX:EGZ), a mine development...

Energizer Resources Begins Trading on OTCQX(R)

Energizer Resources Begins Trading on OTCQX(R) PR Newswire NEW YORK, Aug. 28, 2013 NEW YORK, Aug. 28, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

CALGARY, Alberta, May 20, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and micro-cap independent investment research, today initiated coverage on Energizer Resources...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0531510.630.50.553620.495151050.50816839CS
4-0.01277-2.256502685890.565920.6320.495177140.57021835CS
120.1731545.56578947370.380.650.327209170.47818512CS
26-0.04195-7.049235422620.59510.65720.327273700.47626656CS
520.013152.435185185190.540.769670.327307730.54232764CS
156-2.74685-83.23787878793.33.850.327254931.22255981CS
2600.51751451.612903230.035653.850.0158863740.43959419CS

NSRCF - Frequently Asked Questions (FAQ)

What is the current Nextsource Materials (QB) share price?
The current share price of Nextsource Materials (QB) is US$ 0,55315
What is the 1 year trading range for Nextsource Materials (QB) share price?
Nextsource Materials (QB) has traded in the range of US$ 0,327 to US$ 0,76967 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MJNEMJ Holdings Inc (CE)
US$ 0,0003
(29 900,00%)
80,55k
CLISClickStream Corporation New (CE)
US$ 0,0001
(9 900,00%)
34,05k
NSPTNewron Sport (PK)
US$ 0,0001
(9 900,00%)
10k
BRGOBergio International Inc (PK)
US$ 0,0001
(9 900,00%)
500,09k
TTCFQTattooed Chef Inc (CE)
US$ 0,0001
(9 900,00%)
44,69k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0,000001
(-99,80%)
6,2k
IVRNInnoveren Scientific Inc (CE)
US$ 0,000001
(-99,80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0,000001
(-99,75%)
3,61k
EGIOQEdgio Inc (CE)
US$ 0,000001
(-99,50%)
4,11k
CNTTQCannTrust Holdings Inc (CE)
US$ 0,000001
(-99,00%)
1,94k
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
106,75M
HCMCHealthier Choices Management Corporation (PK)
US$ 0,000001
(-99,00%)
98,85M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0026
(-5,45%)
90,76M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0,0002
(-20,00%)
89,7M
IDVVInternational Endeavors Corporation (PK)
US$ 0,0004
(0,00%)
83,41M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock