![Nextsource Materials Inc (QB)](/common/images/company/NO_NSRCF.png)
TORONTO, ONTARIO - September 11, 2014 - InvestorsHub NewsWire - Tesla Motors Inc. (TSLA) has announced their intentions to build a $6 billion dollar lithium-ion battery factory...
TORONTO, ONTARIO, Aug. 18, 2014 (UPTICK Newswire) -- UPTICK Newswire discovers a world-class graphite project in Energizer Resources, Inc. (OTCQX:ENZR, TSX:EGZ), a mine development...
Energizer Resources Begins Trading on OTCQX(R) PR Newswire NEW YORK, Aug. 28, 2013 NEW YORK, Aug. 28, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...
CALGARY, Alberta, May 20, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and micro-cap independent investment research, today initiated coverage on Energizer Resources...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05315 | 10.63 | 0.5 | 0.55362 | 0.495 | 15105 | 0.50816839 | CS |
4 | -0.01277 | -2.25650268589 | 0.56592 | 0.632 | 0.495 | 17714 | 0.57021835 | CS |
12 | 0.17315 | 45.5657894737 | 0.38 | 0.65 | 0.327 | 20917 | 0.47818512 | CS |
26 | -0.04195 | -7.04923542262 | 0.5951 | 0.6572 | 0.327 | 27370 | 0.47626656 | CS |
52 | 0.01315 | 2.43518518519 | 0.54 | 0.76967 | 0.327 | 30773 | 0.54232764 | CS |
156 | -2.74685 | -83.2378787879 | 3.3 | 3.85 | 0.327 | 25493 | 1.22255981 | CS |
260 | 0.5175 | 1451.61290323 | 0.03565 | 3.85 | 0.0158 | 86374 | 0.43959419 | CS |
Symbole | Prix | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 106,75M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (-99,00%) | 98,85M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0026 (-5,45%) | 90,76M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0,0002 (-20,00%) | 89,7M |
IDVVInternational Endeavors Corporation (PK) | US$ 0,0004 (0,00%) | 83,41M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales