ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nextsource Materials Inc (QB)

Nextsource Materials Inc (QB) (NSRCF)

0,33226
-0,00867
(-2,54%)
Fermé 28 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,33226
Prix Achat
0,325
Prix Vente
0,3459
Volume échangé
1 150
0,33052 Fourchette du Jour 0,335
0,323 Plage de 52 semaines 0,76967
Clôture Veille
0,340935
Ouverture
0,335
Dernière Transaction
500
@
0.33226
Dernière heure de transaction
Volume moyen (3 m)
20 676
Volume financier
US$ 383
VWAP
0,332835

NSRCF Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.009262.866873065020.3230.37930.323225110.34579106CS
4-0.26794-44.64178607130.60020.620.323289400.42685608CS
12-0.093715-22.00011737780.4259750.650.323206760.47615007CS
26-0.24724-42.66436583260.57950.65720.323298900.4646052CS
52-0.13514-28.91313649980.46740.769670.323313530.53337988CS
156-3.26774-90.77055555563.63.850.323251831.1309954CS
2600.29716846.609686610.03513.850.0158862250.44095369CS

NSRCF - Frequently Asked Questions (FAQ)

What is the current Nextsource Materials (QB) share price?
The current share price of Nextsource Materials (QB) is US$ 0,33226
What is the 1 year trading range for Nextsource Materials (QB) share price?
Nextsource Materials (QB) has traded in the range of US$ 0,323 to US$ 0,76967 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OOGIC2E Energy Inc (CE)
US$ 0,0002
(19 900,00%)
283
MADIMadison Systems Inc (CE)
US$ 0,0249
(12 350,00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0,0001
(9 900,00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0,0001
(9 900,00%)
198,55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0,0001
(9 900,00%)
27,58k
STTOSITO Mobile Ltd (CE)
US$ 0,000001
(-99,98%)
834
DTEMFDitem Explorations (CE)
US$ 0,000001
(-99,90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0,0101
(-99,69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0,000001
(-99,67%)
100
THBDThird Bench Inc (PK)
US$ 0,000001
(-99,50%)
69,06k
HMBLHUMBL Inc (PK)
US$ 0,0004
(-20,00%)
262,15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0,0002
(-33,33%)
226,03M
RDARRaadr Inc (PK)
US$ 0,0008
(0,00%)
195,26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0,0003
(0,00%)
163,08M
TPTWTPT Global Tech Inc (PK)
US$ 0,0002
(0,00%)
112,94M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock