Action Nextsource Materials (QB) - NSRCF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,33226

Prix Achat

0,325

Prix Vente

0,3459

Volume échangé

1 150

0,33052 Fourchette du Jour 0,335

0,323 Plage de 52 semaines 0,76967

Clôture Veille

0,340935

Ouverture

0,335

Dernière Transaction

500

0.33226

Dernière heure de transaction

Volume moyen (3 m)

20 676

Volume financier

US$ 383

VWAP

0,332835

Form 15-12G - Securities registration termination [Section 12(g)]

Form 40-F/A - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]: [Amend]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

TORONTO, ONTARIO - September 11, 2014 - InvestorsHub NewsWire - Tesla Motors Inc. (TSLA) has announced their intentions to...

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

TORONTO, ONTARIO, Aug. 18, 2014 (UPTICK Newswire) -- UPTICK Newswire discovers a world-class graphite project in Energizer...

Energizer Resources Begins Trading on OTCQX(R)

Energizer Resources Begins Trading on OTCQX(R) PR Newswire NEW YORK, Aug. 28, 2013 NEW YORK, Aug. 28, 2013 /PRNewswire/ -- OTC Markets Group Inc...

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

CALGARY, Alberta, May 20, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.00926	2.86687306502	0.323	0.3793	0.323	22511	0.34579106	CS
4	-0.26794	-44.6417860713	0.6002	0.62	0.323	28940	0.42685608	CS
12	-0.093715	-22.0001173778	0.425975	0.65	0.323	20676	0.47615007	CS
26	-0.24724	-42.6643658326	0.5795	0.6572	0.323	29890	0.4646052	CS
52	-0.13514	-28.9131364998	0.4674	0.76967	0.323	31353	0.53337988	CS
156	-3.26774	-90.7705555556	3.6	3.85	0.323	25183	1.1309954	CS
260	0.29716	846.60968661	0.0351	3.85	0.0158	86225	0.44095369	CS

NSRCF - Frequently Asked Questions (FAQ)

What is the current Nextsource Materials (QB) share price?

The current share price of Nextsource Materials (QB) is US$ 0,33226

What is the 1 year trading range for Nextsource Materials (QB) share price?

Nextsource Materials (QB) has traded in the range of US$ 0,323 to US$ 0,76967 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OOGIC2E Energy Inc (CE)	US$ 0,0002 (19 900,00%)	283
MADIMadison Systems Inc (CE)	US$ 0,0249 (12 350,00%)	300
SSTTSStarTrade Tech Inc (CE)	US$ 0,0001 (9 900,00%)	560
GLUXGreat Lakes Aviation Ltd (CE)	US$ 0,0001 (9 900,00%)	198,55k
PPRGPatient Portal Technologies Inc (CE)	US$ 0,0001 (9 900,00%)	27,58k
STTOSITO Mobile Ltd (CE)	US$ 0,000001 (-99,98%)	834
DTEMFDitem Explorations (CE)	US$ 0,000001 (-99,90%)	2k
ASTOAstro Communications Inc (PK)	US$ 0,0101 (-99,69%)	750
PLFXPulse Evolution Corporation (CE)	US$ 0,000001 (-99,67%)	100
THBDThird Bench Inc (PK)	US$ 0,000001 (-99,50%)	69,06k
HMBLHUMBL Inc (PK)	US$ 0,0004 (-20,00%)	262,15M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0,0002 (-33,33%)	226,03M
RDARRaadr Inc (PK)	US$ 0,0008 (0,00%)	195,26M
TSOITherapeutic Solutions International Inc (PK)	US$ 0,0003 (0,00%)	163,08M
TPTWTPT Global Tech Inc (PK)	US$ 0,0002 (0,00%)	112,94M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nextsource Materials Inc (QB) (NSRCF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

NSRCF Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form 40-F/A - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]: [Amend]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

Energizer Resources Begins Trading on OTCQX(R)

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

NSRCF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nextsource Materials Inc (QB) (NSRCF) Cours

Nextsource Materials Inc (QB) (NSRCF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

NSRCF Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form 40-F/A - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]: [Amend]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-X - Appointment of Agent for Service of Process and Undertaking

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

Energizer Resources Begins Trading on OTCQX(R)

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

NSRCF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités