Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
OTC Markets Group Announces First Quarter 2015 Performance of OTCQX and OTCQB Indexes, OTCM ADR Index and OTCQX30 Index and Quarterly Rebalancing PR Newswire NEW YORK, April 16, 2015 NEW YORK...
November 24, 2014 - InvestorsHub NewsWire - The calorie-burning beverage category got a boost last week when it was announced that Nestle, S.A. has plans to develop a new beverage with...
OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014...
OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...
OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...
The Challenges Facing Today's Largest Beverage Companies - Innovation & Sustainable Growth. Where Will It Come From? History shows that every once in awhile a disruptive technology...
OTCM ADR Index Up 11.12% in Q3 2013, 12.75% Year-to-Date 67 companies joined Index in Q3, including AusTex Oil Limited, Dyesol Ltd., Invensys plc, Klabin S.A., QRxPharma Limited, Silex Systems...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -2.59026687598 | 89.18 | 89.475 | 86.05 | 1425005 | 87.45113717 | DR |
| 4 | -11.24 | -11.4565283865 | 98.11 | 98.25 | 85.12 | 1233349 | 90.99773648 | DR |
| 12 | -20.6 | -19.168139946 | 107.47 | 107.93 | 85.12 | 1090062 | 96.91884675 | DR |
| 26 | -18.38 | -17.4631828979 | 105.25 | 110.46 | 85.12 | 870534 | 99.92314452 | DR |
| 52 | -25.16 | -22.4582701062 | 112.03 | 117.55 | 85.12 | 754817 | 103.23071992 | DR |
| 156 | -44.94 | -34.0945300053 | 131.81 | 143.05 | 85.12 | 466293 | 110.59985798 | DR |
| 260 | -17.5 | -16.7672702884 | 104.37 | 143.05 | 85.12 | 449614 | 110.8097921 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
