Premium
Nu Med Plus Inc (QB) (NUMD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005148 | 47.0051132213 | 0.010952 | 0.0161 | 0.010952 | 41333 | 0.01162267 | CS |
| 4 | 0.0059 | 57.8431372549 | 0.0102 | 0.0161 | 0.0095 | 38194 | 0.0108569 | CS |
| 12 | 0.00445 | 38.1974248927 | 0.01165 | 0.0175 | 0.0095 | 63108 | 0.01156249 | CS |
| 26 | -0.0008 | -4.73372781065 | 0.0169 | 0.025 | 0.0095 | 41090 | 0.01187219 | CS |
| 52 | -0.0321 | -66.5975103734 | 0.0482 | 0.05 | 0.0095 | 25166 | 0.01923728 | CS |
| 156 | -0.001825 | -10.1813110181 | 0.017925 | 0.1355 | 0.0075 | 50767 | 0.04875722 | CS |
| 260 | -0.1839 | -91.95 | 0.2 | 0.2199 | 0.0075 | 125801 | 0.0347048 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0161 | 0.0031 | 23.85 | 0.0161 | 0.0161 | 0.0161 | 20000 |
| 1782941280 | 0.013 | 0.001424 | 12.30 | 0.013 | 0.013 | 0.013 | 7000 |
| 1782854880 | 0.011576 | 0.000624 | 5.70 | 0.0115 | 0.013165 | 0.0115 | 110299 |
| 1782768480 | 0.010952 | 0 | 0.00 | 0.010952 | 0.010952 | 0.010952 | 0 |
| 1782509280 | 0.010952 | -4.8E-5 | -0.44 | 0.010952 | 0.010952 | 0.010952 | 6700 |
| 1782422700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782336300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782249900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782163500 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.011 | 0.011 | 1000 |
| 1781818140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1781731740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 190 |
| 1781645340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1781558940 | 0.0095 | -0.0007 | -6.86 | 0.0095 | 0.0095 | 0.0095 | 2070 |
| 1781299740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.01006 | 140100 |
| 1781212800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1781126400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1781040000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780953600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780694400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780608000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780521600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780435200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780348800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780089600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780003200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779916800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779830400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779484800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779398400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779312000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779225600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779139200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1778880000 | 0.0102 | -0.00504 | -33.07 | 0.0102 | 0.0102 | 0.0102 | 700 |
| 1778793600 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778707200 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778620800 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778534400 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778275200 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778188800 | 0.01524 | -0.00226 | -12.91 | 0.0174 | 0.0174 | 0.01524 | 54999 |
| 1778103000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1778016600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1777930200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1777671000 | 0.0175 | 0.00073 | 4.35 | 0.0174 | 0.0175 | 0.0174 | 46000 |
| 1777584540 | 0.01677 | 0 | 0.00 | 0.01677 | 0.01677 | 0.01677 | 0 |
| 1777498140 | 0.01677 | 0.00677 | 67.70 | 0.015 | 0.0175 | 0.015 | 71901 |
| 1777411800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777325400 | 0.01 | -0.003 | -23.08 | 0.014 | 0.014 | 0.0097249 | 432128 |
| 1777065960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776979560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776893160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776806760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776720360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776461160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776374760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776288360 | 0.013 | 0 | 0.00 | 0.01165 | 0.013 | 0.01165 | 10425 |
| 1776201900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776115500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775856300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775769900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775683500 | 0.013 | 0.0011 | 9.24 | 0.013 | 0.013 | 0.013 | 10000 |
| 1775597340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1775510940 | 0.0119 | 0.00076 | 6.82 | 0.0119 | 0.0119 | 0.0119 | 14200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
