Premium
Nu Med Plus Inc (QB) (NUMD)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0031 | -24.6031746032 | 0.0126 | 0.0175 | 0.0095 | 52540 | 0.01105336 | CS |
| 12 | -0.033205 | -77.754361316 | 0.042705 | 0.0432 | 0.0095 | 52433 | 0.02036535 | CS |
| 26 | -0.0505 | -84.1666666667 | 0.06 | 0.0725 | 0.0095 | 31591 | 0.02982574 | CS |
| 52 | -0.021 | -68.8524590164 | 0.0305 | 0.09 | 0.0095 | 39907 | 0.04569076 | CS |
| 156 | -0.0215 | -69.3548387097 | 0.031 | 0.09 | 0.009 | 172586 | 0.03108763 | CS |
| 260 | -0.3425 | -97.3011363636 | 0.352 | 2.5 | 0.009 | 112499 | 0.04022616 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736807160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736547960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736375160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736288760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736202360 | 0.0095 | -0.00585 | -38.11 | 0.0131 | 0.0131 | 0.0095 | 211036 |
| 1735943160 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735856760 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735683960 | 0.01535 | 0.00305 | 24.80 | 0.01535 | 0.01535 | 0.01535 | 2000 |
| 1735597740 | 0.0123 | -0.0052 | -29.71 | 0.0127 | 0.0127 | 0.0123 | 61625 |
| 1735337400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735251000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735078200 | 0.0175 | 0.0049 | 38.89 | 0.0126 | 0.0175 | 0.0126 | 36660 |
| 1734992400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 1000 |
| 1734733200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734646800 | 0.0126 | -0.0014 | -10.00 | 0.0126 | 0.0126 | 0.0126 | 2920 |
| 1734560760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474360 | 0.014 | -0.001 | -6.67 | 0.016575 | 0.016575 | 0.014 | 2222 |
| 1734388140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734128940 | 0.015 | 0 | 0.00 | 0.01575 | 0.01575 | 0.015 | 48000 |
| 1734042480 | 0.015 | 0.0016 | 11.94 | 0.01515 | 0.0165 | 0.015 | 47500 |
| 1733955900 | 0.0134 | -0.0028 | -17.28 | 0.01475 | 0.01475 | 0.0134 | 16000 |
| 1733869200 | 0.0162 | -0.002705 | -14.31 | 0.0153 | 0.0162 | 0.014 | 53900 |
| 1733782800 | 0.018905 | -9.5E-5 | -0.50 | 0.014775 | 0.018905 | 0.014775 | 3000 |
| 1733523780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733437380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733350980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733264580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733178180 | 0.019 | -0.0008 | -4.04 | 0.018125 | 0.019 | 0.018125 | 7436 |
| 1732918200 | 0.0198 | 0.0031 | 18.56 | 0.0198 | 0.0198 | 0.0198 | 5000 |
| 1732746540 | 0.0167 | -0.0032 | -16.08 | 0.01568 | 0.0167 | 0.01568 | 10708 |
| 1732659960 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732573560 | 0.0199 | 0.0039 | 24.38 | 0.0155 | 0.0199 | 0.0126 | 29900 |
| 1732314000 | 0.016 | 0.0001201 | 0.76 | 0.01715 | 0.017255 | 0.0155 | 15475 |
| 1732227840 | 0.0158799 | 0 | 0.00 | 0.0158799 | 0.0158799 | 0.0158799 | 0 |
| 1732141440 | 0.0158799 | 0 | 0.00 | 0.0158799 | 0.0158799 | 0.0158799 | 0 |
| 1732055040 | 0.0158799 | 0 | 0.00 | 0.0158799 | 0.0158799 | 0.0158799 | 0 |
| 1731968640 | 0.0158799 | -0.00193 | -10.84 | 0.0158799 | 0.0158799 | 0.0158799 | 10000 |
| 1731709260 | 0.01781 | -0.00101 | -5.37 | 0.0198 | 0.0198 | 0.0175 | 22347 |
| 1731622800 | 0.01882 | -0.00478 | -20.25 | 0.0235 | 0.0235 | 0.0155 | 48734 |
| 1731536400 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731450000 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731363600 | 0.0236 | 0.005785 | 32.47 | 0.0236 | 0.0236 | 0.0236 | 2650 |
| 1731104940 | 0.017815 | 0 | 0.00 | 0.017815 | 0.017815 | 0.017815 | 0 |
| 1731018540 | 0.017815 | 0.000315 | 1.80 | 0.017815 | 0.017815 | 0.017815 | 10000 |
| 1730931600 | 0.0175 | -0.0006 | -3.31 | 0.018 | 0.018 | 0.0175 | 20000 |
| 1730845680 | 0.0181 | -0.0029 | -13.81 | 0.0176249 | 0.0195 | 0.0176249 | 46350 |
| 1730759160 | 0.021 | 0.0032 | 17.98 | 0.0175 | 0.021 | 0.0175 | 21000 |
| 1730496420 | 0.0178 | -0.0066 | -27.05 | 0.0178 | 0.0178 | 0.0178 | 10000 |
| 1730409780 | 0.0244 | -0.0106 | -30.29 | 0.022875 | 0.0244 | 0.01425 | 670943 |
| 1730323500 | 0.035 | -0.0082 | -18.98 | 0.03705 | 0.03705 | 0.0333 | 95144 |
| 1730237160 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1730150760 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729891560 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729805160 | 0.0432 | 0.0032 | 8.00 | 0.042705 | 0.0432 | 0.03992 | 9000 |
| 1729718700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632300 | 0.04 | -0.0034 | -7.83 | 0.038 | 0.04441 | 0.0371 | 126055 |
| 1729545600 | 0.0434 | -0.0006 | -1.36 | 0.038 | 0.0461 | 0.038 | 7000 |
| 1729286400 | 0.044 | 0.00045 | 1.03 | 0.046175 | 0.0488 | 0.044 | 93422 |
| 1729200000 | 0.04355 | 0.00025 | 0.58 | 0.048 | 0.05 | 0.04355 | 19400 |
| 1729113960 | 0.0433 | 0.0023 | 5.61 | 0.0433 | 0.0433 | 0.0433 | 1000 |
| 1729027680 | 0.041 | -0.018 | -30.51 | 0.05475 | 0.059 | 0.04015 | 162659 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
