Premium
Numinus Wellness Inc (PK) (NUMIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004115 | 20.575 | 0.02 | 0.0291 | 0.0181 | 92982 | 0.02641889 | CS |
| 4 | 0.001115 | 4.84782608696 | 0.023 | 0.0294 | 0.0181 | 70088 | 0.02384535 | CS |
| 12 | 0.015115 | 167.944444444 | 0.009 | 0.055 | 0.0081 | 161117 | 0.03241029 | CS |
| 26 | -0.015685 | -39.4095477387 | 0.0398 | 0.055 | 0.0055 | 118213 | 0.02952843 | CS |
| 52 | 0.001115 | 4.84782608696 | 0.023 | 0.056 | 0.0055 | 111392 | 0.03284257 | CS |
| 156 | -0.134885 | -84.8333333333 | 0.159 | 0.20145 | 0.0055 | 146093 | 0.05675053 | CS |
| 260 | -0.468835 | -95.1080231261 | 0.49295 | 0.7464 | 0.0055 | 138555 | 0.12625621 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.024115 | -0.000735 | -2.96 | 0.0241 | 0.0279 | 0.0191 | 242556 |
| 1782941280 | 0.02485 | 0.0002001 | 0.81 | 0.02 | 0.02485 | 0.02 | 3955 |
| 1782854880 | 0.0246499 | 0.0046499 | 23.25 | 0.02 | 0.0287 | 0.02 | 38950 |
| 1782768300 | 0.02 | -0.0016 | -7.41 | 0.0181 | 0.0245 | 0.0181 | 56876 |
| 1782509280 | 0.0216 | -0.0075 | -25.77 | 0.02 | 0.029 | 0.02 | 71836 |
| 1782422460 | 0.0291 | 0.0071 | 32.27 | 0.02 | 0.0291 | 0.02 | 293294 |
| 1782336000 | 0.022 | 0.0002 | 0.92 | 0.0214999 | 0.023 | 0.02 | 53211 |
| 1782250140 | 0.0218 | 0.0008 | 3.81 | 0.02 | 0.023 | 0.02 | 95170 |
| 1782163500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.023 | 0.02 | 63124 |
| 1781818140 | 0.02 | -0.0025 | -11.11 | 0.0227 | 0.024 | 0.02 | 58482 |
| 1781731740 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.0225 | 0.02 | 18887 |
| 1781645340 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.0225199 | 0.02 | 13730 |
| 1781558940 | 0.0205 | -0.0036 | -14.94 | 0.02 | 0.024 | 0.02 | 35724 |
| 1781299740 | 0.0241 | 0.00078 | 3.34 | 0.024 | 0.0241 | 0.024 | 39502 |
| 1781213220 | 0.02332 | 0.00167 | 7.71 | 0.02 | 0.02332 | 0.02 | 21141 |
| 1781126940 | 0.02165 | -0.00247 | -10.24 | 0.024 | 0.024 | 0.021 | 133742 |
| 1781040540 | 0.02412 | 0.00102 | 4.42 | 0.0231 | 0.02412 | 0.0221 | 21321 |
| 1780954140 | 0.0231 | -0.001 | -4.15 | 0.024 | 0.0241 | 0.0221 | 86693 |
| 1780694940 | 0.0241 | 0.0001 | 0.42 | 0.024 | 0.0293 | 0.024 | 170554 |
| 1780608540 | 0.024 | -0.0055 | -18.64 | 0.023 | 0.0294 | 0.023 | 55487 |
| 1780522140 | 0.0295 | 0.0065 | 28.26 | 0.023 | 0.0297 | 0.023 | 19154 |
| 1780435740 | 0.023 | -0.002 | -8.00 | 0.0221 | 0.0257 | 0.0221 | 87749 |
| 1780349340 | 0.025 | 0.0017 | 7.30 | 0.0231999 | 0.0332 | 0.0211 | 158866 |
| 1780090080 | 0.0233 | -0.0112 | -32.46 | 0.03 | 0.0397 | 0.0221 | 125289 |
| 1780003320 | 0.0345 | 0.0045 | 15.00 | 0.03 | 0.04 | 0.03 | 118942 |
| 1779917340 | 0.03 | -0.0082 | -21.47 | 0.0316 | 0.0316 | 0.03 | 136027 |
| 1779830940 | 0.0382 | -0.0077 | -16.78 | 0.0306 | 0.046 | 0.0306 | 62486 |
| 1779484920 | 0.0459 | 0.0058001 | 14.46 | 0.04 | 0.046 | 0.0311 | 228845 |
| 1779398880 | 0.0400999 | 0.0049999 | 14.24 | 0.0352 | 0.048 | 0.0352 | 80514 |
| 1779312300 | 0.0351 | 0.0044 | 14.33 | 0.049 | 0.049 | 0.0351 | 93468 |
| 1779225660 | 0.0307 | 0.0006 | 1.99 | 0.03 | 0.0482 | 0.03 | 51609 |
| 1779139740 | 0.0301 | -0.01 | -24.94 | 0.0400999 | 0.0499 | 0.021 | 228009 |
| 1778880000 | 0.0400999 | -0.0001 | -0.25 | 0.0402 | 0.0489 | 0.0302 | 77935 |
| 1778793900 | 0.0402 | 0.0002 | 0.50 | 0.05 | 0.05 | 0.0400999 | 244239 |
| 1778707380 | 0.04 | -0.005 | -11.11 | 0.029 | 0.05 | 0.029 | 40217 |
| 1778621340 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 20708 |
| 1778534940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0301 | 40603 |
| 1778275200 | 0.05 | 0.0199 | 66.11 | 0.0298 | 0.05 | 0.0298 | 236378 |
| 1778188800 | 0.0301 | -0.0006 | -1.95 | 0.0301 | 0.0383999 | 0.021 | 95982 |
| 1778102520 | 0.0307 | -0.00705 | -18.68 | 0.04 | 0.04 | 0.021 | 275860 |
| 1778016000 | 0.03775 | 0.00245 | 6.94 | 0.0353 | 0.04116 | 0.0351 | 61044 |
| 1777930140 | 0.0353 | 0.0103 | 41.20 | 0.021 | 0.0356 | 0.0202 | 30183 |
| 1777671000 | 0.025 | 0.0049 | 24.38 | 0.02 | 0.04 | 0.02 | 133215 |
| 1777584540 | 0.0201 | -0.0158 | -44.01 | 0.0181 | 0.03804 | 0.018 | 115764 |
| 1777498140 | 0.0359 | -0.0091 | -20.22 | 0.0417999 | 0.05 | 0.018 | 153839 |
| 1777411800 | 0.045 | 0 | 0.00 | 0.0381 | 0.05 | 0.0381 | 55142 |
| 1777325400 | 0.045 | -0.0001 | -0.22 | 0.05 | 0.05 | 0.0381 | 600132 |
| 1777065780 | 0.0451 | 0.0002 | 0.45 | 0.0382 | 0.05 | 0.0382 | 289026 |
| 1776979740 | 0.0449 | -0.0001 | -0.22 | 0.045 | 0.045 | 0.0381 | 157723 |
| 1776893280 | 0.045 | 0.01 | 28.57 | 0.035 | 0.055 | 0.035 | 585484 |
| 1776806940 | 0.035 | 0.007 | 25.00 | 0.028 | 0.045 | 0.0202 | 991552 |
| 1776720540 | 0.028 | 0.0184001 | 191.67 | 0.0146 | 0.0315 | 0.0101 | 1984094 |
| 1776460800 | 0.0095999 | -0.0004 | -4.00 | 0.01 | 0.0199 | 0.0095999 | 108130 |
| 1776374940 | 0.01 | -0.0013 | -11.50 | 0.009 | 0.0136 | 0.009 | 20754 |
| 1776288360 | 0.0113 | 0.0023 | 25.56 | 0.0081 | 0.0136 | 0.0081 | 73516 |
| 1776202140 | 0.009 | 0 | 0.00 | 0.00855 | 0.0113 | 0.00855 | 44677 |
| 1776115740 | 0.009 | 0 | 0.00 | 0.0081 | 0.0136 | 0.0081 | 16606 |
| 1775856000 | 0.009 | -0.001 | -10.00 | 0.0126 | 0.0131 | 0.009 | 165315 |
| 1775770140 | 0.01 | 0.0006 | 6.38 | 0.009 | 0.011255 | 0.009 | 4045 |
| 1775683500 | 0.0094 | 0.0004 | 4.44 | 0.009 | 0.0095999 | 0.009 | 13583 |
| 1775596800 | 0.009 | -0.00205 | -18.55 | 0.009 | 0.0095 | 0.009 | 29400 |
| 1775510940 | 0.01105 | 0.00155 | 16.32 | 0.008 | 0.01105 | 0.008 | 9727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
