Premium
Emo Capital Corporation (PK) (NUVI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -58.8235294118 | 0.017 | 0.0199 | 0.0042 | 11091 | 0.0081114 | CS |
| 12 | -0.0066 | -48.5294117647 | 0.0136 | 0.0221 | 0.0042 | 14144 | 0.00905948 | CS |
| 26 | 0.0005 | 7.69230769231 | 0.0065 | 0.024 | 0.0042 | 37851 | 0.0147692 | CS |
| 52 | 0.0002 | 2.94117647059 | 0.0068 | 0.024 | 0.0023 | 30757 | 0.01118176 | CS |
| 156 | 0.004 | 133.333333333 | 0.003 | 0.024 | 0.0008 | 32002 | 0.00985649 | CS |
| 260 | 0.0008 | 12.9032258065 | 0.0062 | 0.049 | 0.0008 | 182657 | 0.01747157 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740695280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740608880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740522480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740436080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740176880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090480 | 0.007 | 0 | 0.00 | 0.0042 | 0.0143 | 0.0042 | 39263 |
| 1740003960 | 0.007 | -0.0129 | -64.82 | 0.0199 | 0.0199 | 0.007 | 1277 |
| 1739917740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739572140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739485740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739399340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739312940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 1500 |
| 1739226540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738967340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738880940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738794540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738708140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738621740 | 0.0199 | 0.0124 | 165.33 | 0.017 | 0.0199 | 0.017 | 2322 |
| 1738362480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738276080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 776 |
| 1738189680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738103280 | 0.0075 | -0.0124 | -62.31 | 0.0075 | 0.0075 | 0.0075 | 1600 |
| 1738016820 | 0.0199 | -0.0022 | -9.95 | 0.0199 | 0.0199 | 0.0199 | 1111 |
| 1737757440 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 452 |
| 1737671220 | 0.0221 | 0.0156 | 240.00 | 0.0221 | 0.0221 | 0.0221 | 1111 |
| 1737584640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 50888 |
| 1737498540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3333 |
| 1737152880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 47000 |
| 1737066120 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736979720 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736893320 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736806920 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736547720 | 0.0065 | -0.0134 | -67.34 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1736375340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736288940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736202540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735943340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735856940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735684140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735597740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735338540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735252140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735079340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734992940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734733740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734647340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734560940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734474540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734388140 | 0.0199 | -0.0001 | -0.50 | 0.0199 | 0.0199 | 0.0199 | 1111 |
| 1734128700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955900 | 0.02 | 0.00505 | 33.78 | 0.017 | 0.0219 | 0.017 | 2998 |
| 1733869200 | 0.01495 | 0.00095 | 6.79 | 0.014 | 0.017 | 0.014 | 30700 |
| 1733782800 | 0.014 | -0.0002 | -1.41 | 0.0136 | 0.014 | 0.0136 | 25000 |
| 1733523780 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733437380 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1733350980 | 0.0142 | 0.0077 | 118.46 | 0.0142 | 0.0142 | 0.0142 | 1111 |
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
