ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Emo Capital Corporation (PK)

Emo Capital Corporation (PK) (NUVI)

0,0189
0,00
(0,00%)
Fermé 28 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.01890.01890.018911110.0189CS
40.005945.38461538460.0130.01890.0134040.0184128CS
120.0124190.7692307690.00650.02210.0042113650.00720147CS
260.01191700.0070.02210.0042120400.00850692CS
520.0121177.9411764710.00680.0240.0023318780.0111977CS
1560.01595300.0030.0240.0008315590.0098588CS
2600.0104122.3529411760.00850.0490.00081847330.01758267CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17431109400.018900.000.01890.01890.01890
17430245400.018900.000.01890.01890.01890
17429381400.01890.005945.380.01890.01890.01891111
17428518000.01300.000.0130.0130.0130
17425926000.01300.000.0130.0130.0130
17425062000.01300.000.0130.0130.0130
17424198000.01300.000.0130.0130.0130
17423334000.01300.000.0130.0130.0130
17422503600.01300.000.0130.0130.0130
17419911600.01300.000.0130.0130.0130
17419047600.01300.000.0130.0130.0130
17418183600.01300.000.0130.0130.0130
17417319600.01300.000.0130.0130.0130
17416455600.01300.000.0130.0130.0130
17413863600.01300.000.0130.0130.0130
17412999600.01300.000.0130.0130.0130
17412135600.01300.000.0130.0130.0130
17411271600.01300.000.0130.0130.0130
17410407600.0130.00685.710.0130.0130.013100
17407816800.00700.000.0070.0070.0070
17406952800.00700.000.0070.0070.0070
17406088800.00700.000.0070.0070.0070
17405224800.00700.000.0070.0070.0070
17404360800.00700.000.0070.0070.0070
17401768800.00700.000.0070.0070.0070
17400904800.00700.000.00420.01430.004239263
17400039600.007-0.0129-64.820.01990.01990.0071277
17399177400.019900.000.01990.01990.01990
17395721400.019900.000.01990.01990.01990
17394857400.019900.000.01990.01990.01990
17393993400.019900.000.01990.01990.01990
17393129400.019900.000.01990.01990.01991500
17392265400.019900.000.01990.01990.01990
17389673400.019900.000.01990.01990.01990
17388809400.019900.000.01990.01990.01990
17387945400.019900.000.01990.01990.01990
17387081400.019900.000.01990.01990.01990
17386217400.01990.0124165.330.0170.01990.0172322
17383624800.007500.000.00750.00750.00750
17382760800.007500.000.00750.00750.0075776
17381896800.007500.000.00750.00750.00750
17381032800.0075-0.0124-62.310.00750.00750.00751600
17380168200.0199-0.0022-9.950.01990.01990.01991111
17377574400.022100.000.02210.02210.0221452
17376712200.02210.0156240.000.02210.02210.02211111
17375846400.006500.000.00650.00650.006550888
17374985400.006500.000.00650.00650.00653333
17371528800.006500.000.00650.00650.006547000
17370661200.006500.000.00650.00650.00650
17369797200.006500.000.00650.00650.00650
17368933200.006500.000.00650.00650.00650
17368069200.006500.000.00650.00650.00650
17365477200.0065-0.0134-67.340.00650.00650.006530000
17363430000.019900.000.01990.01990.01990
17362566000.019900.000.01990.01990.01990
17361702000.019900.000.01990.01990.01990
17359110000.019900.000.01990.01990.01990
17358246000.019900.000.01990.01990.01990
17356518000.019900.000.01990.01990.01990
17355654000.019900.000.01990.01990.01990