Premium
Emo Capital Corporation (PK) (NUVI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -54.5454545455 | 0.0143 | 0.0143 | 0.0065 | 5556 | 0.00727993 | CS |
| 4 | -0.0005 | -7.14285714286 | 0.007 | 0.0143 | 0.0065 | 9476 | 0.00762259 | CS |
| 12 | -0.0174 | -72.8033472803 | 0.0239 | 0.0239 | 0.0065 | 14903 | 0.00955586 | CS |
| 26 | -0.0002 | -2.98507462687 | 0.0067 | 0.024 | 0.0023 | 51035 | 0.01153685 | CS |
| 52 | -0.0033 | -33.6734693878 | 0.0098 | 0.024 | 0.0008 | 32865 | 0.01060332 | CS |
| 156 | 0.0035 | 116.666666667 | 0.003 | 0.024 | 0.0008 | 37097 | 0.00930755 | CS |
| 260 | -0.001 | -13.3333333333 | 0.0075 | 0.049 | 0.0008 | 183059 | 0.01736807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178180 | 0.0065 | -0.0078 | -54.55 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1732919340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732746540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 1111 |
| 1732660140 | 0.0143 | 0.0038501 | 36.84 | 0.0143 | 0.0143 | 0.0143 | 6000 |
| 1732573740 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1732314540 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1732228140 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1732141740 | 0.0104499 | 0.0039499 | 60.77 | 0.0104499 | 0.0104499 | 0.0104499 | 1111 |
| 1732054860 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731968460 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731709260 | 0.0065 | -0.00415 | -38.97 | 0.0065 | 0.0065 | 0.0065 | 27000 |
| 1731622800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1731536400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1731450000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1731363600 | 0.01065 | 0.00365 | 52.14 | 0.01065 | 0.01065 | 0.01065 | 1111 |
| 1731104940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731018540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1730931960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730845560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730759160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3000 |
| 1730496300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323500 | 0.007 | -0.0097 | -58.08 | 0.007 | 0.007 | 0.007 | 44444 |
| 1730237280 | 0.0167 | 0.00485 | 40.93 | 0.0167 | 0.0167 | 0.0167 | 2000 |
| 1730150700 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729891500 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729805100 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729718700 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729632300 | 0.01185 | -0.00485 | -29.04 | 0.01185 | 0.01185 | 0.01185 | 1111 |
| 1729545600 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1729286400 | 0.0167 | 0.0067 | 67.00 | 0.0167 | 0.0167 | 0.0167 | 1111 |
| 1729200000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728940800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728681600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728595200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728508800 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 21111 |
| 1728422400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728336000 | 0.007 | -0.0127 | -64.47 | 0.007 | 0.007 | 0.007 | 60000 |
| 1728077220 | 0.0197 | 0.0127 | 181.43 | 0.0197 | 0.0197 | 0.0197 | 1111 |
| 1727990760 | 0.007 | -0.0165 | -70.21 | 0.007 | 0.007 | 0.007 | 2500 |
| 1727904600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727818200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727731800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727472600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727386200 | 0.0235 | 0.0105 | 80.77 | 0.0235 | 0.0235 | 0.0235 | 2222 |
| 1727299620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727213220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727126820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726867620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726781220 | 0.013 | 0 | 0.00 | 0.013 | 0.01825 | 0.013 | 50900 |
| 1726694460 | 0.013 | -0.0109 | -45.61 | 0.0236 | 0.0236 | 0.013 | 41111 |
| 1726608540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726522140 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726262940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726176540 | 0.0239 | 0.0109 | 83.85 | 0.0239 | 0.0239 | 0.0239 | 1111 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 300 |
| 1725657840 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725571440 | 0.0131 | -0.0109 | -45.42 | 0.0131 | 0.0131 | 0.0131 | 192021 |
| 1725485280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
