Premium
Emo Capital Corporation (PK) (NUVI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0189 | 0.0189 | 0.0189 | 1111 | 0.0189 | CS |
| 4 | 0.0059 | 45.3846153846 | 0.013 | 0.0189 | 0.013 | 404 | 0.0184128 | CS |
| 12 | 0.0124 | 190.769230769 | 0.0065 | 0.0221 | 0.0042 | 11365 | 0.00720147 | CS |
| 26 | 0.0119 | 170 | 0.007 | 0.0221 | 0.0042 | 12040 | 0.00850692 | CS |
| 52 | 0.0121 | 177.941176471 | 0.0068 | 0.024 | 0.0023 | 31878 | 0.0111977 | CS |
| 156 | 0.0159 | 530 | 0.003 | 0.024 | 0.0008 | 31559 | 0.0098588 | CS |
| 260 | 0.0104 | 122.352941176 | 0.0085 | 0.049 | 0.0008 | 184733 | 0.01758267 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1743024540 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1742938140 | 0.0189 | 0.0059 | 45.38 | 0.0189 | 0.0189 | 0.0189 | 1111 |
| 1742851800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742592600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742506200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742419800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742333400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742250360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741991160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741904760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741818360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741731960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741645560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741386360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741299960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741213560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741127160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741040760 | 0.013 | 0.006 | 85.71 | 0.013 | 0.013 | 0.013 | 100 |
| 1740781680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740695280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740608880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740522480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740436080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740176880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090480 | 0.007 | 0 | 0.00 | 0.0042 | 0.0143 | 0.0042 | 39263 |
| 1740003960 | 0.007 | -0.0129 | -64.82 | 0.0199 | 0.0199 | 0.007 | 1277 |
| 1739917740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739572140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739485740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739399340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739312940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 1500 |
| 1739226540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738967340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738880940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738794540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738708140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738621740 | 0.0199 | 0.0124 | 165.33 | 0.017 | 0.0199 | 0.017 | 2322 |
| 1738362480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738276080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 776 |
| 1738189680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738103280 | 0.0075 | -0.0124 | -62.31 | 0.0075 | 0.0075 | 0.0075 | 1600 |
| 1738016820 | 0.0199 | -0.0022 | -9.95 | 0.0199 | 0.0199 | 0.0199 | 1111 |
| 1737757440 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 452 |
| 1737671220 | 0.0221 | 0.0156 | 240.00 | 0.0221 | 0.0221 | 0.0221 | 1111 |
| 1737584640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 50888 |
| 1737498540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3333 |
| 1737152880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 47000 |
| 1737066120 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736979720 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736893320 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736806920 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736547720 | 0.0065 | -0.0134 | -67.34 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1736343000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736256600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736170200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735911000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735824600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735651800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735565400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
