Premium
Verbund AG (PK) (OEZVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 67.8361 | 67.8361 | 67.8361 | 300 | 67.8361 | CS |
| 12 | -8.1763 | -10.7565344602 | 76.0124 | 78.5 | 67.8361 | 599 | 75.08724958 | CS |
| 26 | -8.1763 | -10.7565344602 | 76.0124 | 78.5 | 67.8361 | 599 | 75.08724958 | CS |
| 52 | -6.0939 | -8.24279724063 | 73.93 | 83.5132 | 67.8361 | 642 | 77.25810598 | CS |
| 156 | -30.9139 | -31.3052151899 | 98.75 | 98.75 | 67.3 | 742 | 82.0091381 | CS |
| 260 | 23.5522 | 53.1845659483 | 44.2839 | 105.33 | 44.2839 | 776 | 80.72173303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875620 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1745616420 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1745530020 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1745443620 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1745357220 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1745270820 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744925220 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744838820 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744752420 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744666020 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744406820 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744320420 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744234020 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744147620 | 67.8361 | 0 | 0.00 | 67.8361 | 67.8361 | 67.8361 | 0 |
| 1744061220 | 67.8361 | -8.89 | -11.59 | 67.8361 | 67.8361 | 67.8361 | 300 |
| 1743802200 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1743715800 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1743629400 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1743543000 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1743456600 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1743197400 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1743111000 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1743024600 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1742938200 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1742851800 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1742592600 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1742506200 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1742419800 | 76.73 | 0 | 0.00 | 76.73 | 76.73 | 76.73 | 0 |
| 1742333400 | 76.73 | -1.77 | -2.25 | 78.3992 | 78.3992 | 76.73 | 600 |
| 1742250000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741990800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741904400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741818000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741731600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741645200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741386000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741299600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741213200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741126800 | 78.5 | 2.81 | 3.71 | 78.5 | 78.5 | 78.5 | 100 |
| 1741040520 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740781320 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740694920 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740608520 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740522120 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740435720 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740176520 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740090120 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1740003720 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1739917320 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1739571720 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
| 1739485320 | 75.695 | 0 | 0.00 | 75.695 | 75.695 | 75.695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
