Hot Features
Carbon Streaming Corporation, a carbon credit streaming and royalty company, focuses on creating shareholder value primarily through the acquisition and sales of carbon credits. It provides capital to carbon projects globally, primarily by entering into or acquiring streaming, royalty or other simil... Carbon Streaming Corporation, a carbon credit streaming and royalty company, focuses on creating shareholder value primarily through the acquisition and sales of carbon credits. It provides capital to carbon projects globally, primarily by entering into or acquiring streaming, royalty or other similar arrangements to purchase carbon credits. The company was formerly known as Mexivada Mining Corp. and changed its name to Carbon Streaming Corporation in June 2020. Carbon Streaming Corporation was incorporated in 2004 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03864 | -5.55971223022 | 0.695 | 0.695 | 0.6347 | 16265 | 0.67380494 | CS |
| 4 | -0.05064 | -7.16265912306 | 0.707 | 0.73 | 0.6347 | 6793 | 0.68346913 | CS |
| 12 | 0.05906 | 9.88782856186 | 0.5973 | 0.785 | 0.585 | 10152 | 0.69420553 | CS |
| 26 | 0.07386 | 12.6798283262 | 0.5825 | 0.785 | 0.5044 | 12411 | 0.64724009 | CS |
| 52 | 0.27996 | 74.3783209352 | 0.3764 | 0.785 | 0.36 | 12613 | 0.56258312 | CS |
| 156 | -0.74364 | -53.1171428571 | 1.4 | 1.42 | 0.27 | 18327 | 0.52062532 | CS |
| 260 | -1.84364 | -73.7456 | 2.5 | 14 | 0.27 | 28652 | 2.28526906 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.