Premium
Osaka Gas Co (PK) (OSGSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -0.646651270208 | 21.65 | 23.354 | 21.51 | 683 | 21.56380673 | CS |
| 12 | -0.49 | -2.22727272727 | 22 | 23.354 | 18.319 | 997 | 20.50452057 | CS |
| 26 | -2.31561 | -9.71899565216 | 23.82561 | 23.82561 | 18.319 | 1559 | 22.24238577 | CS |
| 52 | -2.09 | -8.85593220339 | 23.6 | 24.47 | 18.319 | 1121 | 22.45084363 | CS |
| 156 | 4.72 | 28.1119714116 | 16.79 | 24.47 | 14.749703 | 1212 | 19.61178794 | CS |
| 260 | 5.6455 | 35.5857417504 | 15.8645 | 24.47 | 14.749703 | 2906 | 18.43003225 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740695340 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740608940 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740522540 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740436140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740176940 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740090540 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1740004140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1739917740 | 21.51 | -0.14 | -0.65 | 23.354 | 23.354 | 21.51 | 841 |
| 1739572140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1739485740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1739399340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1739312940 | 21.65 | 0.99 | 4.79 | 21.65 | 21.65 | 21.65 | 525 |
| 1739226480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738967280 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738880880 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738794480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738708080 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738621680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738362480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738276080 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738189680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738103280 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738016880 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737757680 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737671280 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737584880 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737498480 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1737152880 | 20.66 | 2.34 | 12.78 | 22.299 | 22.299 | 20.62 | 3164 |
| 1737066420 | 18.319 | -0.69 | -3.63 | 18.319 | 18.319 | 18.319 | 463 |
| 1736979720 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1736893320 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1736806920 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1736547720 | 19.01 | -0.78 | -3.96 | 19.01 | 19.01 | 19.01 | 323 |
| 1736375340 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1736288940 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1736202540 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735943340 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735856940 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735684140 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735597740 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735338540 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735252140 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735079340 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734992940 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734733740 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734647340 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734560940 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734474540 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734388140 | 19.794 | -1.11 | -5.29 | 19.794 | 19.794 | 19.794 | 1930 |
| 1734128940 | 20.9 | -1.1 | -5.00 | 20.9 | 20.9 | 20.9 | 147 |
| 1734042000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869200 | 22 | 0.34 | 1.59 | 22 | 22 | 22 | 581 |
| 1733754600 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733495400 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733409000 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733322600 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733236200 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
