Premium
Osaka Gas Co (PK) (OSGSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.206 | -10.0272727273 | 22 | 22 | 19.794 | 886 | 20.33736644 | CS |
| 12 | -2.206 | -10.0272727273 | 22 | 22 | 19.794 | 819 | 20.79503661 | CS |
| 26 | -3.656 | -15.5906183369 | 23.45 | 23.82561 | 19.794 | 1675 | 22.898816 | CS |
| 52 | -3.806 | -16.1271186441 | 23.6 | 24.47 | 19.794 | 1140 | 23.0297596 | CS |
| 156 | 3.0021 | 17.8782627338 | 16.7919 | 24.47 | 14.749703 | 1225 | 19.21707356 | CS |
| 260 | 0.794 | 4.17894736842 | 19 | 24.47 | 14.749703 | 2919 | 18.33732934 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735856940 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735684140 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735597740 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735338540 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735252140 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1735079340 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734992940 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734733740 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734647340 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734560940 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734474540 | 19.794 | 0 | 0.00 | 19.794 | 19.794 | 19.794 | 0 |
| 1734388140 | 19.794 | -1.11 | -5.29 | 19.794 | 19.794 | 19.794 | 1930 |
| 1734128940 | 20.9 | -1.1 | -5.00 | 20.9 | 20.9 | 20.9 | 147 |
| 1734042000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869200 | 22 | 0.34 | 1.59 | 22 | 22 | 22 | 581 |
| 1733783280 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733524080 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733437680 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733351280 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733264880 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1733178480 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732919280 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732746480 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732660080 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732573680 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732314480 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732228080 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732141680 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1732055280 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1731968880 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1731709680 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1731623280 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1731536880 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1731450480 | 21.655 | 0.11 | 0.49 | 21.655 | 21.655 | 21.655 | 1239 |
| 1731360480 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731101280 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731014880 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730928480 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730842080 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730755680 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730496480 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730410080 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730323680 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730237280 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730150880 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729891680 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729805280 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729718880 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729632480 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729546080 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729286880 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729200480 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729114080 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1729027680 | 21.55 | -1.9 | -8.10 | 22 | 22 | 21.55 | 200 |
| 1728916200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728657000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728570600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728484200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728397800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728311400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
