ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OTC Markets Group Inc (QX)

OTC Markets Group Inc (QX) (OTCM)

49,85
0,3114
(0,63%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.14-2.2357324965750.995148.81484349.56706704CS
4-2.35-4.5019157088152.252.348.81498450.73275765CS
12-3.16-5.9611394076653.015448.81387451.85817087CS
262.65.5026455026547.2555.2446.2558050.63684046CS
52-7.15-12.54385964915757.1545556150.65366378CS
156-4.1499-7.6850142315153.999966.9445391153.73083947CS
26020.4869.731018045629.3766.9422.14387048.55334209CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164160049.850.310.6349.749.877549.514272
174138600049.5386-0.46-0.9249.3949.9949.392984
1741300140500.390.7948.825048.826255
174121344049.610.571.1648.949.7148.814703
174112680049.04-1.71-3.3750.7850.7849.018760
174104076050.75-0.15-0.2950.995150.361515
174078126050.9-0.04-0.0850.951.3450.91892
174069534050.94-0.29-0.5650.551.4349.856033
174060840051.225-0.53-1.0151.9952.2950.55085
174052248051.751.753.5049.915249.89808
174043560050-0.95-1.8650.7550.7549.96255349
174017640050.950.20.3950.62650.9550.38939
174009048050.75-0.98-1.8951.4251.4550.264408
174000396051.730.080.1551.8951.8951.418163
173991774051.651.853.7149.5151.743249.5116648
173957202049.8-0.01-0.0249.1249.9949.122573
173948532049.81-0.69-1.375050.3149.015244
173939892050.5-0.5-0.9850.7550.7550.2451818
173931294051-1.1-2.11525250.8751241
173922600052.1-0.2-0.3852.252.352.11274
173896716052.3-0.2-0.3852.552.552.263498
173888040052.50.10.1952.35352.262451
173879400052.400.0052.452.452.351302
173870808052.4-0.11-0.2052.352.452.31195
173862174052.5050.250.4752.3652.812552.361345
173836200052.26-0.52-0.9952.652.6952.163304
173827608052.780.080.1552.6552.7852.61534
173818974052.7-0.16-0.30535352.65013034
173810328052.8575-0.44-0.8353.553.952.85014889
173801682053.30.30.5753.2253.3252.98839
173775744053-0.25-0.4753.2553.4533782
173767122053.25-0.61-1.1353.753.753.21254235
173758464053.860.611.1553.859953.8653.5736
173749854053.250.050.0952.9553.2552.953068
173715288053.2-0.79-1.4653.995453.13400
173706642053.990.961.815353.99535904
173697972053.030.050.0952.953.2552.859809
173689338052.98-0.02-0.04535352.853637
17368068005300.00535352.75831
1736547720530.951.8351.755351.759756
173637534052.050.110.2151.6552.1551.654546
173628894051.941.042.045151.99511586
173620236050.90.440.8750.550.950.372529
173594298050.46-0.69-1.3551.152.150.463112
173585670051.15-0.06-0.1251.6351.7451.11582629
173568396051.2125-0.29-0.5651.1151.313351.111762
173559774051.5-0.03-0.0651.5151.5151.5679
173533800051.53-0.01-0.0251.5351.5351.53367
173525202051.54-0.69-1.3352.3252.4851.541240
173507820052.23360.230.4552.233652.233652.2336309
173499240052-0.45-0.8552.4852.4852573
173473320052.4475-0.15-0.295252.551.214412
173464680052.6-0.65-1.2253.353.352.61492
173456094053.250.130.2453.353.45310030
173447436053.12-0.28-0.5253.453.553.123289
173438814053.4-0.09-0.1753.0153.4533274
173412894053.490.480.9153.4953.4953.49504
173404248053.01-0.09-0.1753.153.22532767
173395590053.10.090.1752.753.125524243

Dernières Valeurs Consultées