Premium
Pollard Banknote Ltd (PK) (PBKOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.08932169241 | 14.89 | 14.89 | 14.43 | 513 | 14.53097561 | CS |
| 4 | -4.17 | -22.4193548387 | 18.6 | 19.76 | 14.43 | 474 | 17.17277543 | CS |
| 12 | -1.71 | -10.594795539 | 16.14 | 20.5731 | 14.43 | 778 | 17.81237383 | CS |
| 26 | -4.7965 | -24.9473383091 | 19.2265 | 20.5731 | 14.43 | 601 | 17.81252919 | CS |
| 52 | -12.835 | -47.0750045846 | 27.265 | 27.265 | 13.43 | 1124 | 16.89346716 | CS |
| 156 | -4.8949 | -25.3294971772 | 19.3249 | 27.315 | 11.4788 | 2061 | 18.6247754 | CS |
| 260 | 4.8284 | 50.2874520913 | 9.6016 | 58 | 9.5 | 3740 | 33.82519043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 14.43 | -0.46 | -3.09 | 14.55 | 14.55 | 14.43 | 800 |
| 1742246940 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1741987740 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1741901340 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1741814940 | 14.89 | -0.51 | -3.31 | 14.89 | 14.89 | 14.89 | 225 |
| 1741728480 | 15.4 | -2.23 | -12.62 | 15.73 | 15.73 | 15.4 | 500 |
| 1741645740 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1741386540 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1741300140 | 17.625 | 0.8 | 4.72 | 17.625 | 17.625 | 17.625 | 196 |
| 1741213200 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1741126800 | 16.83 | -1.98 | -10.53 | 16.83 | 16.83 | 16.83 | 293 |
| 1741040880 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740781680 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740695280 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740608880 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1740522480 | 18.81 | -0.87 | -4.43 | 18.81 | 18.81 | 18.81 | 440 |
| 1740435600 | 19.6813 | 0 | 0.00 | 19.6813 | 19.6813 | 19.6813 | 0 |
| 1740176400 | 19.6813 | 1.08 | 5.81 | 19.632 | 19.76 | 19.632 | 900 |
| 1740090360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740003960 | 18.6 | -0.54 | -2.82 | 18.6 | 18.6 | 18.6 | 440 |
| 1739917200 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739571600 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739485200 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739398800 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739312400 | 19.139 | 0 | 0.00 | 19.139 | 19.139 | 19.139 | 0 |
| 1739226000 | 19.139 | -0.13 | -0.69 | 19.139 | 19.139 | 19.139 | 705 |
| 1738966800 | 19.2713 | 0 | 0.00 | 19.2713 | 19.2713 | 19.2713 | 0 |
| 1738880400 | 19.2713 | 0 | 0.00 | 19.2713 | 19.2713 | 19.2713 | 0 |
| 1738794000 | 19.2713 | -1.22 | -5.95 | 19.269 | 19.2713 | 19.262 | 300 |
| 1738708080 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738621680 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738362480 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738276080 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738189680 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1738103280 | 20.49 | 0.33 | 1.66 | 20.5731 | 20.5731 | 20.49 | 615 |
| 1738016820 | 20.155 | -0.22 | -1.06 | 20.05 | 20.155 | 20.05 | 314 |
| 1737757440 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1737671040 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1737584640 | 20.37 | 3.27 | 19.12 | 20.37 | 20.37 | 20.37 | 1500 |
| 1737498120 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737152520 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737066120 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736979720 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736893320 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736806920 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736547720 | 17.1 | 1 | 6.21 | 16.88 | 17.1 | 16.88 | 2443 |
| 1736375340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736288940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736202540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735943340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735856940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735684140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735597740 | 16.1 | -1.31 | -7.52 | 16.14 | 16.14 | 16 | 2000 |
| 1735306200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735219800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735047000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734960600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734701400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734615000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
