Premium
Pollard Banknote Ltd (PK) (PBKOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7235 | 3.76303539386 | 19.2265 | 20 | 19.2265 | 84 | 19.53958333 | CS |
| 4 | 2.076 | 11.6146357838 | 17.874 | 20 | 17.4127 | 497 | 17.81755229 | CS |
| 12 | -0.56 | -2.73037542662 | 20.51 | 20.51 | 13.43 | 2245 | 15.67483487 | CS |
| 26 | -7.315 | -26.8292682927 | 27.265 | 27.265 | 13.43 | 1517 | 16.54793966 | CS |
| 52 | 1.2055 | 6.43121982448 | 18.7445 | 27.315 | 13.43 | 1218 | 18.97527307 | CS |
| 156 | -17.94 | -47.3475851148 | 37.89 | 41.0825 | 11.4788 | 2104 | 21.70088091 | CS |
| 260 | 4.8622 | 32.2260369305 | 15.0878 | 58 | 9.3692 | 3861 | 33.84286604 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1727299200 | 20 | 0.77 | 4.02 | 20 | 20 | 20 | 101 |
| 1727212800 | 19.2265 | 1.63 | 9.24 | 19.2265 | 19.2265 | 19.2265 | 150 |
| 1727126940 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726867740 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726781340 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726694940 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726608540 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726522140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726262940 | 17.6 | -0.27 | -1.53 | 17.4127 | 17.6 | 17.4127 | 2044 |
| 1726176300 | 17.874 | 0 | 0.00 | 17.874 | 17.874 | 17.874 | 0 |
| 1726089900 | 17.874 | 0 | 0.00 | 17.874 | 17.874 | 17.874 | 0 |
| 1726003500 | 17.874 | -0.59 | -3.17 | 17.874 | 17.874 | 17.874 | 190 |
| 1725917280 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1725658080 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1725571680 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1725485280 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1725398880 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1725053280 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1724966880 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1724880480 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1724794080 | 18.46 | 2.44 | 15.23 | 17.54 | 19.33 | 17.54 | 756 |
| 1724707680 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1724448480 | 16.02 | 2.27 | 16.51 | 16.02 | 16.02 | 16.02 | 638 |
| 1724361600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1724275200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1724188800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1724102400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723843200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723756800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723670400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723584000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723497600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723238400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723152000 | 13.75 | -0.73 | -5.04 | 13.75 | 13.75 | 13.75 | 100 |
| 1723065720 | 14.48 | 1.05 | 7.82 | 14.55 | 14.55 | 14.48 | 20100 |
| 1722979800 | 13.43 | -6.69 | -33.25 | 18.27 | 18.27 | 13.43 | 2482 |
| 1722893340 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1722634140 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1722547740 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1722461340 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1722374940 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1722288540 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1722029340 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721942940 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721856540 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721770140 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721683740 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721424540 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721338140 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721251740 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721165340 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721078940 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 2300 |
| 1720819200 | 20.12 | -0.16 | -0.79 | 20.14 | 20.14 | 20.12 | 300 |
| 1720733280 | 20.28 | -0.23 | -1.12 | 20.51 | 20.51 | 20.28 | 1700 |
| 1720646880 | 20.51 | 0.03 | 0.15 | 20.51 | 20.51 | 20.51 | 567 |
| 1720560420 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1720474020 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1720214820 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1720042020 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1719955620 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1719869220 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1719610020 | 20.48 | -3.42 | -14.31 | 21.04 | 21.04 | 20.48 | 2600 |
| 1719495000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
