Premium
Pollard Banknote Ltd (PK) (PBKOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.28 | 12.28 | 12.28 | 400 | 12.28 | CS |
| 4 | 0.81 | 7.06190061029 | 11.47 | 12.28 | 11.39 | 2008 | 11.69563545 | CS |
| 12 | -0.82 | -6.25954198473 | 13.1 | 13.34 | 11.39 | 2161 | 11.89692163 | CS |
| 26 | -2.56 | -17.2506738544 | 14.84 | 14.84 | 11.39 | 1578 | 12.14390013 | CS |
| 52 | -3.56 | -22.4747474747 | 15.84 | 17.09 | 11.39 | 1374 | 13.38630418 | CS |
| 156 | -7.33 | -37.3788883223 | 19.61 | 27.315 | 11.39 | 1274 | 15.16612267 | CS |
| 260 | -32.72 | -72.7111111111 | 45 | 45 | 11.39 | 1952 | 22.61206748 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1782940860 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1782854460 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1782768060 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1782508860 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1782422460 | 12.28 | 0.35 | 2.93 | 12.28 | 12.28 | 12.28 | 400 |
| 1782336300 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1782249900 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1782163500 | 11.93 | -0.05 | -0.40 | 11.93 | 11.93 | 11.93 | 600 |
| 1781818140 | 11.9783 | -0.06 | -0.51 | 12.02 | 12.02 | 11.9783 | 1245 |
| 1781731740 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1781645340 | 12.04 | 0.14 | 1.20 | 12.04 | 12.04 | 12.04 | 1000 |
| 1781558940 | 11.897 | 0.51 | 4.45 | 11.89 | 12.0612 | 11.88 | 3412 |
| 1781299740 | 11.39 | -0.08 | -0.70 | 11.4635 | 11.4635 | 11.39 | 1100 |
| 1781213340 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1781126940 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1781040540 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1780954140 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1780694940 | 11.47 | -0 | -0.01 | 11.47 | 11.47 | 11.47 | 6300 |
| 1780608540 | 11.471 | 0 | 0.00 | 11.471 | 11.471 | 11.471 | 0 |
| 1780522140 | 11.471 | -0.26 | -2.22 | 11.52 | 11.52 | 11.471 | 4100 |
| 1780435680 | 11.7315 | 0 | 0.00 | 11.7315 | 11.7315 | 11.7315 | 0 |
| 1780349280 | 11.7315 | 0 | 0.00 | 11.7315 | 11.7315 | 11.7315 | 0 |
| 1780090080 | 11.7315 | 0.12 | 1.05 | 11.7315 | 11.7315 | 11.7315 | 1300 |
| 1780003740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1779917340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1779830940 | 11.61 | -0.19 | -1.58 | 11.61 | 11.61 | 11.61 | 8300 |
| 1779485100 | 11.796288 | 0 | 0.00 | 11.796288 | 11.796288 | 11.796288 | 0 |
| 1779398700 | 11.796288 | 0 | 0.00 | 11.796288 | 11.796288 | 11.796288 | 0 |
| 1779312300 | 11.796288 | -0.27 | -2.27 | 11.8735 | 11.8735 | 11.796288 | 7320 |
| 1779225660 | 12.07 | -0.18 | -1.47 | 12.07 | 12.07 | 12.07 | 3000 |
| 1779139740 | 12.25 | 0.38 | 3.20 | 12.25 | 12.25 | 12.25 | 425 |
| 1778880300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1778793900 | 11.87 | -0.84 | -6.61 | 12.5 | 12.5 | 11.87 | 16800 |
| 1778707380 | 12.71 | -0.08 | -0.63 | 12.71 | 12.71 | 12.7 | 1225 |
| 1778621340 | 12.79 | -0.21 | -1.62 | 12.79 | 12.79 | 12.79 | 100 |
| 1778534940 | 13 | 0 | 0.00 | 13.04 | 13.04 | 13 | 300 |
| 1778275200 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 300 |
| 1778188800 | 13.2 | 0.09 | 0.69 | 13.2 | 13.2 | 13.2 | 100 |
| 1778102520 | 13.11 | -0.12 | -0.91 | 13.11 | 13.11 | 13.11 | 222 |
| 1778016540 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1777930140 | 13.23 | -0.03 | -0.23 | 13.23 | 13.23 | 13.23 | 300 |
| 1777671000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1777584540 | 13.26 | 0.11 | 0.84 | 13.19 | 13.34 | 13.19 | 300 |
| 1777498200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1777411800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1777325400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1777066140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776979740 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776893340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776806940 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776720540 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776461340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1776374940 | 13.15 | 0.2 | 1.54 | 13.145 | 13.15 | 13.145 | 200 |
| 1776288360 | 12.95 | -0.08 | -0.60 | 12.95 | 12.95 | 12.95 | 100 |
| 1776202140 | 13.028 | 0 | 0.00 | 13.028 | 13.028 | 13.028 | 0 |
| 1776115740 | 13.028 | 0.15 | 1.15 | 12.9801 | 13.028 | 12.9801 | 1506 |
| 1775856000 | 12.88 | 0.08 | 0.63 | 13.1 | 13.1 | 12.88 | 2723 |
| 1775769720 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1775683320 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1775596920 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1775510520 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
