Premium
PCA Corporation (PK) (PCRDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.85 | 7.85 | 7.85 | 33 | 7.85 | CS |
| 26 | -3.8675 | -33.0061873266 | 11.7175 | 12.835 | 7.85 | 38 | 11.05333333 | CS |
| 52 | -3.8 | -32.6180257511 | 11.65 | 12.835 | 7.85 | 33 | 11.42619883 | CS |
| 156 | -0.83 | -9.56221198157 | 8.68 | 12.835 | 7.85 | 61 | 9.96163755 | CS |
| 260 | -6.9922 | -47.1102666721 | 14.8422 | 14.8422 | 7.85 | 241 | 13.32406671 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781731800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781645400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781559000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781299800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781213400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781127000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781040600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780954200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780695000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780608600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780522200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780435800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780349400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780090200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780003800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779917400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779831000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779485400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779399000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779312600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779226200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779139800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778880600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778794200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778707800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778621400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778535000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778275800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778189400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778103000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1778016600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777930200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777671000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777584600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777498200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777411800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777325400 | 7.85 | -4.99 | -38.84 | 7.85 | 7.85 | 7.85 | 100 |
| 1777017600 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776931200 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776844800 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776758400 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776672000 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776412800 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776326400 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776240000 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776153600 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1776067200 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1775808000 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1775721600 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1775635200 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1775548800 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1775462400 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1775116800 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1775030400 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1774944000 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1774857600 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1774598400 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1774512000 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1774425600 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1774339200 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1774252800 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1773993600 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
