Premium
Petra Diamonds Limited (PK) (PDLMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0008 | -0.233236151604 | 0.343 | 0.389 | 0.3422 | 2101 | 0.34607839 | CS |
| 26 | -0.18953 | -35.6440298648 | 0.53173 | 0.53173 | 0.3422 | 55375 | 0.34711579 | CS |
| 52 | -0.2006 | -36.9565217391 | 0.5428 | 0.5428 | 0.3422 | 21173 | 0.35035983 | CS |
| 156 | -1.0378 | -75.2028985507 | 1.38 | 1.8 | 0.3422 | 5075 | 0.65112423 | CS |
| 260 | 0.3272 | 2181.33333333 | 0.015 | 1.8 | 0.01 | 9253 | 0.47957613 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1739485200 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1739398800 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1739312400 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1739226000 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738966800 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738880400 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738794000 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738707600 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738621200 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738362000 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738275600 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738189200 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738102800 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1738016400 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737757200 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737670800 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737584400 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737498000 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737152400 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737066000 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1736979600 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1736893200 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1736806800 | 0.3422 | -0.0468 | -12.03 | 0.3422 | 0.3422 | 0.3422 | 4500 |
| 1736548140 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1736375340 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1736288940 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1736202540 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735943340 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735856940 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735684140 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735597740 | 0.389 | 0.046 | 13.41 | 0.389 | 0.389 | 0.389 | 500 |
| 1735338360 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1735251960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1735079160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734992760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734733560 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734647160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734560760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734474360 | 0.343 | -0.004 | -1.15 | 0.343 | 0.343 | 0.343 | 1302 |
| 1734359400 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734100200 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734013800 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733927400 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733841000 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733754600 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733495400 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733409000 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733322600 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733236200 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733149800 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732890600 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732717800 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732631400 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732545000 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732285800 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732199400 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732113000 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732026600 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731940200 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
