ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pacific Energy and Mining Co (CE)

Pacific Energy and Mining Co (CE) (PEMC)

0,0011
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4000.00110.00110.001110000.0011CS
12000.00110.00110.001110000.0011CS
260.00094500.00020.00110.000236670.0011CS
520.00094500.00020.00110.000215710.0011CS
1560.00110000.00010.0150.000173790.00188785CS
260-0.005-81.96721311480.00610.180.0001355760.0545693CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419912800.001100.000.00110.00110.00110
17419048800.001100.000.00110.00110.00110
17418184800.001100.000.00110.00110.00110
17417320800.001100.000.00110.00110.00110
17416456800.001100.000.00110.00110.00110
17413864800.001100.000.00110.00110.00110
17413000800.001100.000.00110.00110.00110
17412136800.001100.000.00110.00110.00110
17411272800.001100.000.00110.00110.00110
17410408800.001100.000.00110.00110.00110
17407816800.001100.000.00110.00110.00110
17406952800.001100.000.00110.00110.00110
17406088800.001100.000.00110.00110.00110
17405224800.001100.000.00110.00110.00111000
17404038000.001100.000.00110.00110.00110
17401446000.001100.000.00110.00110.00110
17400582000.001100.000.00110.00110.00110
17399718000.001100.000.00110.00110.00110
17398854000.001100.000.00110.00110.00110
17395398000.001100.000.00110.00110.00110
17394534000.001100.000.00110.00110.00110
17393670000.001100.000.00110.00110.00110
17392806000.001100.000.00110.00110.00110
17391942000.001100.000.00110.00110.00110
17389350000.001100.000.00110.00110.00110
17388486000.001100.000.00110.00110.00110
17387622000.001100.000.00110.00110.00110
17386758000.001100.000.00110.00110.00110
17385894000.001100.000.00110.00110.00110
17383302000.001100.000.00110.00110.00110
17382438000.001100.000.00110.00110.00110
17381574000.001100.000.00110.00110.00110
17380710000.001100.000.00110.00110.00110
17379846000.001100.000.00110.00110.00110
17377254000.001100.000.00110.00110.00110
17376390000.001100.000.00110.00110.00110
17375526000.001100.000.00110.00110.00110
17374662000.001100.000.00110.00110.00110
17371206000.001100.000.00110.00110.00110
17370342000.001100.000.00110.00110.00110
17369478000.001100.000.00110.00110.00110
17368614000.001100.000.00110.00110.00110
17367750000.001100.000.00110.00110.00110
17365158000.001100.000.00110.00110.00110
17363430000.001100.000.00110.00110.00110
17362566000.001100.000.00110.00110.00110
17361702000.001100.000.00110.00110.00110
17359110000.001100.000.00110.00110.00110
17358246000.001100.000.00110.00110.00110
17356518000.001100.000.00110.00110.00110
17355654000.001100.000.00110.00110.00110
17353062000.001100.000.00110.00110.00110
17352198000.001100.000.00110.00110.00110
17350470000.001100.000.00110.00110.00110
17349606000.001100.000.00110.00110.00110
17347014000.001100.000.00110.00110.00110
17346150000.001100.000.00110.00110.00110
17345286000.001100.000.00110.00110.00110
17344422000.001100.000.00110.00110.00110
17343558000.001100.000.00110.00110.00110

Dernières Valeurs Consultées

Delayed Upgrade Clock