Premium
Latam Lithium Corporation (PK) (PFFOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.475059382423 | 0.0421 | 0.04565 | 0.0419 | 1681 | 0.04217062 | CS |
| 4 | 0.0015 | 3.71287128713 | 0.0404 | 0.04565 | 0.0404 | 1069 | 0.04214607 | CS |
| 12 | 0.03536 | 540.672782875 | 0.00654 | 0.04565 | 0.004 | 13717 | 0.00556814 | CS |
| 26 | 0.0379 | 947.5 | 0.004 | 0.04565 | 0.0031 | 22440 | 0.00534019 | CS |
| 52 | 0.0378 | 921.951219512 | 0.0041 | 0.04565 | 0.0027 | 49290 | 0.00510217 | CS |
| 156 | 0.0127 | 43.4931506849 | 0.0292 | 0.0775 | 0.0027 | 48568 | 0.02115571 | CS |
| 260 | -0.0372 | -47.0290771176 | 0.0791 | 0.1365 | 0.0027 | 62904 | 0.05738336 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1781731740 | 0.0419 | -0.00375 | -8.21 | 0.0419 | 0.0419 | 0.0419 | 2000 |
| 1781645340 | 0.04565 | 0 | 0.00 | 0.04565 | 0.04565 | 0.04565 | 0 |
| 1781558940 | 0.04565 | 0 | 0.00 | 0.04565 | 0.04565 | 0.04565 | 0 |
| 1781299740 | 0.04565 | 0.00355 | 8.43 | 0.04565 | 0.04565 | 0.04565 | 213 |
| 1781213220 | 0.0421 | -0.0003 | -0.71 | 0.0421 | 0.0421 | 0.0421 | 2830 |
| 1781126940 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1781040540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780954140 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780694940 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780608540 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1780522140 | 0.0424 | 0.002 | 4.95 | 0.0424 | 0.0424 | 0.0424 | 200 |
| 1780435320 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780348920 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780089720 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1780003320 | 0.0404 | 0.0364 | 910.00 | 0.0404 | 0.0404 | 0.0404 | 100 |
| 1779917400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779831000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779485400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779399000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779312600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779226200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779139800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778880600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778794200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778707800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778621400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778535000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778275800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778189400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778103000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778016600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777930200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777671000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777584600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777411800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777325400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777065780 | 0.004 | -0.0004 | -9.09 | 0.004 | 0.004 | 0.004 | 17660 |
| 1776979680 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1776893280 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1776806940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776720540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500 |
| 1776461340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776374940 | 0.004 | -0.0002 | -4.76 | 0.00454 | 0.00454 | 0.004 | 7500 |
| 1776288360 | 0.0042 | -0.000475 | -10.16 | 0.0042249 | 0.0042249 | 0.0042 | 2600 |
| 1776202140 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1776115740 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1775856540 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1775770140 | 0.004675 | -0.000225 | -4.59 | 0.00424 | 0.0047 | 0.00424 | 149822 |
| 1775683500 | 0.0049 | 0.00036 | 7.93 | 0.0045 | 0.0049 | 0.0045 | 24285 |
| 1775596920 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1775510520 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1775164920 | 0.00454 | -0.00156 | -25.57 | 0.00454 | 0.00454 | 0.00454 | 9000 |
| 1775078940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1774992540 | 0.0061 | -0.00044 | -6.73 | 0.00516 | 0.0061 | 0.00516 | 25000 |
| 1774906080 | 0.00654 | 0.00054 | 9.00 | 0.00654 | 0.00654 | 0.00654 | 200 |
| 1774646700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774560300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1774473900 | 0.006 | 0.0029 | 93.55 | 0.006 | 0.006 | 0.006 | 200 |
| 1774387200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1774300800 | 0.0031 | -0.0029 | -48.33 | 0.0031 | 0.0031 | 0.0031 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
