Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -18 | 0.02 | 0.02 | 0.0164 | 12320 | 0.01642045 | CS |
| 4 | -0.0036 | -18 | 0.02 | 0.0384 | 0.0164 | 78238 | 0.02031003 | CS |
| 12 | -0.0036 | -18 | 0.02 | 0.0384 | 0.0101 | 50072 | 0.02087688 | CS |
| 26 | 0.0014 | 9.33333333333 | 0.015 | 0.0384 | 0.0101 | 40218 | 0.01949998 | CS |
| 52 | 0.0016 | 10.8108108108 | 0.0148 | 0.0384 | 0.0101 | 39269 | 0.01755856 | CS |
| 156 | -0.0765 | -82.3466092573 | 0.0929 | 0.1102 | 0.0101 | 23746 | 0.0202087 | CS |
| 260 | -0.0916 | -84.8148148148 | 0.108 | 0.201 | 0.0101 | 17858 | 0.06684348 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573740 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732314540 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732228140 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732141740 | 0.0164 | -0.0036 | -18.00 | 0.0165 | 0.0165 | 0.0164 | 24500 |
| 1732054800 | 0.02 | -0.00015 | -0.74 | 0.02 | 0.02 | 0.02 | 140 |
| 1731968400 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1731709200 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1731622800 | 0.02015 | -0.00275 | -12.01 | 0.02015 | 0.02015 | 0.02015 | 4550 |
| 1731536760 | 0.0229 | 0.0029 | 14.50 | 0.0257 | 0.0383999 | 0.0229 | 72000 |
| 1731450480 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 290000 |
| 1731360300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731101100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731014700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730928300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730841900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730755500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730496300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730323500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730237100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730150700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729891500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729805100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729718700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729632300 | 0.013 | -0.0078 | -37.50 | 0.013 | 0.013 | 0.013 | 1000 |
| 1729545600 | 0.0208 | -0.0006 | -2.80 | 0.0208 | 0.0208 | 0.0208 | 482 |
| 1729286400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1729200000 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1729113600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1729027200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728940800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728681600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728595200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728508800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728422400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728336000 | 0.0214 | 0.0024 | 12.63 | 0.0200499 | 0.0214 | 0.0133 | 3235 |
| 1728077340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727990940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727904540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727818140 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 45000 |
| 1727731800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727472600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727386200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727299200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727212800 | 0.023 | 0.0031 | 15.58 | 0.023 | 0.023 | 0.023 | 32000 |
| 1727126460 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726867260 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726780860 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726694460 | 0.0199 | 0.0009 | 4.74 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1726608240 | 0.019 | -0.0009 | -4.52 | 0.019 | 0.019 | 0.019 | 550 |
| 1726522140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1726262940 | 0.0199 | -0.0018 | -8.29 | 0.0199 | 0.0199 | 0.0199 | 32000 |
| 1726176540 | 0.0217 | -0.0003 | -1.36 | 0.0101 | 0.0217 | 0.0101 | 337875 |
| 1726089960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726003560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725917160 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 2800 |
| 1725658020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1725571200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725484800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725052800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724966400 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.02 | 0.02 | 800 |
| 1724880540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724794140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724707740 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0185 | 0.0185 | 34000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
