Premium
Pelangio Exploration Inc (PK) (PGXPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 20000 | 0.03 | CS |
| 4 | 0.011 | 57.8947368421 | 0.019 | 0.03 | 0.0158 | 9138 | 0.02436635 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 8026 | 0.01995229 | CS |
| 26 | 0.014 | 87.5 | 0.016 | 0.0384 | 0.0101 | 31554 | 0.02036332 | CS |
| 52 | 0.016 | 114.285714286 | 0.014 | 0.0384 | 0.0101 | 39371 | 0.01783441 | CS |
| 156 | -0.0588 | -66.2162162162 | 0.0888 | 0.101 | 0.0101 | 23797 | 0.01947574 | CS |
| 260 | -0.0651 | -68.4542586751 | 0.0951 | 0.201 | 0.0101 | 17918 | 0.0650196 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967160 | 0.03 | 0.0142 | 89.87 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738880880 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738794480 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738708080 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738621680 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738362480 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738276080 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738189680 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738103280 | 0.0158 | -0.0025 | -13.66 | 0.0158 | 0.0158 | 0.0158 | 5050 |
| 1738016880 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737757680 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737671280 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737584880 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737498480 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737152880 | 0.0183 | -0.0007 | -3.68 | 0.0183 | 0.0183 | 0.0183 | 11000 |
| 1737066120 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736979720 | 0.019 | -0.0035 | -15.56 | 0.019 | 0.019 | 0.019 | 500 |
| 1736893740 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736807340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736548140 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736375340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736288940 | 0.0225 | 0.0034 | 17.80 | 0.0225 | 0.0225 | 0.0225 | 600 |
| 1736202540 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735943340 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735856940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735684140 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735597740 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735338540 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735252140 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1735079340 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734992940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734733740 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734647340 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734560940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734474540 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1734388140 | 0.0191 | 0.0041 | 27.33 | 0.0191 | 0.0191 | 0.0191 | 20000 |
| 1734128940 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 6738 |
| 1734042000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733955600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733869200 | 0.016 | -0.0075 | -31.91 | 0.023 | 0.023 | 0.016 | 870 |
| 1733783100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733523900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733437500 | 0.0235 | 0.0075 | 46.88 | 0.0235 | 0.0235 | 0.0235 | 710 |
| 1733350980 | 0.016 | -0.0004 | -2.44 | 0.023 | 0.023 | 0.016 | 6200 |
| 1733264940 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1733178540 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732919340 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732746540 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732660140 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732573740 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732314540 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732228140 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1732141740 | 0.0164 | -0.0036 | -18.00 | 0.0165 | 0.0165 | 0.0164 | 24500 |
| 1732054800 | 0.02 | -0.00015 | -0.74 | 0.02 | 0.02 | 0.02 | 140 |
| 1731968400 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1731709200 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1731622800 | 0.02015 | -0.00275 | -12.01 | 0.02015 | 0.02015 | 0.02015 | 4550 |
| 1731536760 | 0.0229 | 0.0029 | 14.50 | 0.0257 | 0.0383999 | 0.0229 | 72000 |
| 1731450480 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 290000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
