Premium
Plains Acquisition Corporation (PK) (PLQC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.21810699588 | 60.75 | 60.75 | 60.01 | 300 | 60.5 | CS |
| 4 | 0.01 | 0.0166666666667 | 60 | 60.75 | 59.25 | 700 | 60.30714286 | CS |
| 12 | 2.75 | 4.80265455816 | 57.26 | 60.75 | 57.26 | 686 | 59.653125 | CS |
| 26 | 5.01 | 9.10909090909 | 55 | 60.75 | 54 | 1115 | 56.53849805 | CS |
| 52 | 12.51 | 26.3368421053 | 47.5 | 60.75 | 47.5 | 1075 | 52.95548656 | CS |
| 156 | 19.61 | 48.5396039604 | 40.4 | 60.75 | 40 | 3942 | 42.61031151 | CS |
| 260 | 19.61 | 48.5396039604 | 40.4 | 60.75 | 40 | 3942 | 42.61031151 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 60.01 | -0.49 | -0.81 | 60.01 | 60.01 | 60.01 | 200 |
| 1738621740 | 60.5 | 0 | 0.00 | 60.75 | 60.75 | 60.5 | 300 |
| 1738362480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738276080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738189680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738103280 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738016880 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737757680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737671280 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737584880 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737498480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737152880 | 60.5 | 1.25 | 2.11 | 60.5 | 60.5 | 60.5 | 2000 |
| 1737066420 | 59.25 | -0.75 | -1.25 | 59.25 | 59.25 | 59.25 | 100 |
| 1736979720 | 60 | 0 | 0.00 | 60 | 60 | 60 | 900 |
| 1736893740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736807340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736548140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736375340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736288940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 200 |
| 1736202360 | 60 | 2.74 | 4.79 | 60 | 60 | 60 | 300 |
| 1735943100 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735856700 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735683900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735597500 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735338300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735251900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735079100 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734992700 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734733500 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734647100 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734560700 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734474300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734387900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734128700 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734042300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733955900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733869500 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733783100 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733523900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733437500 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733351100 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733264700 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733178300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1732919100 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1732746300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1732659900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1732573500 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1732314300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1732227900 | 57.26 | -0.24 | -0.42 | 57.26 | 57.26 | 57.26 | 1000 |
| 1732141740 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732055340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731968940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731709740 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731623340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731536940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731450540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731364140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731104940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731018540 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 100 |
| 1730932080 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730845680 | 57 | 0.75 | 1.33 | 57 | 57 | 57 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
