Premium
Pinelawn Cemetary (CE) (PLWN)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 605 | 605 | 605 | 1 | 605 | CS |
| 12 | 50 | 9.00900900901 | 555 | 605 | 555 | 16 | 556.61290323 | CS |
| 26 | 32.5 | 5.6768558952 | 572.5 | 605 | 550 | 20 | 560.1875 | CS |
| 52 | 30 | 5.21739130435 | 575 | 610 | 550 | 19 | 571.59975669 | CS |
| 156 | 80 | 15.2380952381 | 525 | 625 | 500 | 21 | 559.18673777 | CS |
| 260 | 270 | 80.5970149254 | 335 | 625 | 222 | 30 | 482.76392644 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739485200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739398800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739312400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739226000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738966800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738880400 | 605 | 50 | 9.01 | 605 | 605 | 605 | 1 |
| 1738794000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738707600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738621200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738362000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738275600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738189200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738102800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738016400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737757200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737670800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737584400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737498000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737152400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737066000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736979600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736893200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736806800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736547600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736374800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736288400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736202000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735942800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735856400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735683600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735597200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735338000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735251600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735078800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734992400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734733200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734646800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734560400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734474000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734387600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734128400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1734042000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1733955600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1733869200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 30 |
| 1733754600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1733495400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1733409000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1733322600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1733236200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1733149800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732890600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732717800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732631400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732545000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732285800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732199400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732113000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1732026600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1731940200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
