ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Playmates Toys Ltd (PK)

Playmates Toys Ltd (PK) (PMTYF)

0,0825
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.08250.08250.082516000.0825CS
40.012517.85714285710.070.0950.07569000.07151575CS
120.00354.430379746840.0790.0950.053448660.07411345CS
260.00253.1250.080.1050.053626150.07410354CS
520.012517.85714285710.070.10650.053893120.07502408CS
1560.023539.83050847460.0590.1250.04641870.08399631CS
2600.05752300.0250.1250.021550480.0704073CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422469400.082500.000.08250.08250.08250
17419877400.082500.000.08250.08250.08250
17419013400.082500.000.08250.08250.08250
17418149400.082500.000.08250.08250.08251600
17417316000.082500.000.08250.08250.08250
17416452000.082500.000.08250.08250.08250
17413860000.08250.012517.860.0950.0950.077219099
17412996000.0700.000.070.070.070
17412132000.0700.000.070.070.070
17411268000.0700.000.070.070.070
17410404000.0700.000.070.070.070
17407812000.0700.000.070.070.070
17406948000.0700.000.070.070.070
17406084000.0700.000.070.070.070
17405220000.0700.000.070.070.070
17404356000.0700.000.070.070.07150000
17401767600.0700.000.070.070.070
17400903600.0700.000.070.070.070
17400039600.0700.000.070.070.070
17399175600.0700.000.070.070.070
17395719600.0700.000.070.070.070
17394855600.0700.000.070.070.070
17393991600.0700.000.070.070.070
17393127600.0700.000.070.070.070
17392263600.0700.000.070.070.070
17389671600.07-0.004-5.410.070.070.072130
17388809400.07400.000.0740.0740.0740
17387945400.07400.000.0740.0740.0740
17387081400.07400.000.0740.0740.0740
17386217400.074-0.011-12.940.0530.0740.053102000
17383625400.08500.000.0850.0850.0850
17382761400.08500.000.0850.0850.0850
17381897400.08500.000.0850.0850.0850
17381033400.08500.000.0850.0850.0850
17380169400.08500.000.0850.0850.0850
17377577400.08500.000.0850.0850.0850
17376713400.08500.000.0850.0850.0850
17375849400.08500.000.0850.0850.0850
17374985400.08500.000.0850.0850.0850
17371529400.08500.000.0850.0850.0850
17370665400.08500.000.0850.0850.0850
17369801400.08500.000.0850.0850.0850
17368937400.08500.000.0850.0850.0850
17368073400.08500.000.0850.0850.0850
17365481400.08500.000.0850.0850.0850
17363753400.08500.000.0850.0850.0850
17362889400.0850.008410.970.07720.0850.077210000
17362021800.076600.000.07660.07660.07660
17359429800.0766-0.0024-3.040.07660.07660.07663000
17358558000.07900.000.0790.0790.0790
17356830000.07900.000.0790.0790.0790
17355966000.07900.000.0790.0790.0790
17353374000.07900.000.0790.0790.0790
17352510000.07900.000.0790.0790.0790
17350782000.0790.00182.330.0790.0790.07971100
17349924000.077200.000.07720.07720.07720
17347332000.07720.00324.320.07720.07720.077260294
17346473400.07400.000.0740.0740.0740
17345609400.074-0.00057-0.760.0740.077750.074903500

Dernières Valeurs Consultées

Delayed Upgrade Clock