Premium
Playmates Toys Ltd (PK) (PMTYF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00445 | -7.41666666667 | 0.06 | 0.06 | 0.05555 | 10127 | 0.05994419 | CS |
| 12 | 0.00055 | 1 | 0.055 | 0.06245 | 0.0405 | 58824 | 0.05151434 | CS |
| 26 | 0.01423 | 34.4385285576 | 0.04132 | 0.06245 | 0.0351 | 51598 | 0.04708294 | CS |
| 52 | -0.01285 | -18.7865497076 | 0.0684 | 0.09905 | 0.0351 | 109636 | 0.06165346 | CS |
| 156 | -0.05445 | -49.5 | 0.11 | 0.125 | 0.0351 | 78289 | 0.07437152 | CS |
| 260 | -0.0335 | -37.6193149916 | 0.08905 | 0.125 | 0.0351 | 62222 | 0.07744479 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782941100 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782854700 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782768300 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782509100 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782422700 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782336300 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782249900 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782163500 | 0.05555 | -0.00445 | -7.42 | 0.05555 | 0.05555 | 0.05555 | 254 |
| 1781818140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781731740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781645340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781558940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781299740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781213340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781126940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781040540 | 0.06 | 0.004016 | 7.17 | 0.06 | 0.06 | 0.06 | 20000 |
| 1780953720 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780694520 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780608120 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780521720 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780435320 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780348920 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780089720 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780003320 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1779916920 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1779830520 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1779484920 | 0.055984 | -0.004016 | -6.69 | 0.055984 | 0.055984 | 0.055984 | 300 |
| 1779398880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 102558 |
| 1779312300 | 0.06 | 0.0195 | 48.15 | 0.06 | 0.06 | 0.06 | 50000 |
| 1779225660 | 0.0405 | -0.0006 | -1.46 | 0.0405 | 0.0405 | 0.0405 | 150000 |
| 1779139740 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778880540 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778794140 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778707740 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778621340 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778534940 | 0.0411 | -0.0139 | -25.27 | 0.0411 | 0.0411 | 0.0411 | 150000 |
| 1778275200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778188800 | 0.055 | -0.00745 | -11.93 | 0.0449 | 0.055 | 0.0409 | 295000 |
| 1778103000 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1778016600 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777930200 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777671000 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777584600 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777498200 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777411800 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777325400 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 6750 |
| 1777066080 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1776979680 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1776893280 | 0.06245 | 0.00495 | 8.61 | 0.06245 | 0.06245 | 0.06245 | 7500 |
| 1776806940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776720540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776461340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776374940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776288540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776202140 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776115740 | 0.0575 | 0.0005 | 0.88 | 0.058 | 0.058 | 0.0575 | 70000 |
| 1775856000 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 20000 |
| 1775770140 | 0.055 | 0.0101 | 22.49 | 0.055 | 0.055 | 0.055 | 10000 |
| 1775635200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1775548800 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1775462400 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
